26469 恒指瑞银六八沽Ｂ (认沽证)
按盘价 
0.126 +0.030 (+31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.126 | 23,924.810 | 35,170,000 | ||||||
| 17/06/2026 | 0.096 | 24,312.160 | 34,790,000 | 4,530,000 | 1.510 | 16,400,000 | 0.090 | 18,210,000 | 0.090 |
| 16/06/2026 | 0.089 | 24,493.950 | 37,150,000 | 2,720,000 | 0.910 | 17,850,000 | 0.086 | 19,030,000 | 0.085 |
| 15/06/2026 | 0.074 | 24,842.670 | 43,480,000 | 1,540,000 | 0.510 | 22,230,000 | 0.075 | 21,230,000 | 0.075 |
| 12/06/2026 | 0.089 | 24,718.100 | 45,920,000 | 2,540,000 | 0.850 | 22,430,000 | 0.090 | 23,450,000 | 0.091 |
| 11/06/2026 | 0.119 | 24,249.290 | 53,570,000 | 1,520,000 | 0.510 | 26,510,000 | 0.121 | 26,410,000 | 0.121 |
| 10/06/2026 | 0.109 | 24,407.960 | 43,430,000 | 1,620,000 | 0.540 | 21,040,000 | 0.113 | 22,380,000 | 0.112 |
| 09/06/2026 | 0.099 | 24,565.900 | 0 | 280,000 | 0.090 | ||||
| 08/06/2026 | 0.099 | 24,657.060 | 40,000 | 280,000 | 0.090 | 40,000 | 0.099 | ||
| 05/06/2026 | 0.082 | 24,961.950 | 42,260,000 | 320,000 | 0.110 | 21,130,000 | 0.079 | 21,130,000 | 0.078 |
| 04/06/2026 | 0.072 | 25,253.400 | 17,870,000 | 320,000 | 0.110 | 9,480,000 | 0.070 | 7,930,000 | 0.069 |
| 03/06/2026 | 0.062 | 25,633.210 | 15,290,000 | 1,870,000 | 0.620 | 7,120,000 | 0.060 | 8,170,000 | 0.058 |
| 02/06/2026 | 0.055 | 26,038.320 | 3,550,000 | 820,000 | 0.270 | 1,300,000 | 0.065 | 1,850,000 | 0.062 |
| 01/06/2026 | 0.070 | 25,398.180 | 9,160,000 | 270,000 | 0.090 | 4,630,000 | 0.070 | 4,530,000 | 0.070 |
| 29/05/2026 | 0.078 | 25,182.390 | 47,770,000 | 370,000 | 0.120 | 24,700,000 | 0.079 | 22,970,000 | 0.079 |
| 28/05/2026 | 0.089 | 25,006.160 | 26,960,000 | 2,100,000 | 0.700 | 13,990,000 | 0.093 | 12,970,000 | 0.092 |
| 27/05/2026 | 0.075 | 25,328.230 | 40,000 | 3,120,000 | 1.040 | 20,000 | 0.065 | 20,000 | 0.065 |
| 26/05/2026 | 0.067 | 25,599.450 | 0 | 3,120,000 | 1.040 | ||||
| 22/05/2026 | 0.072 | 25,606.030 | 0 | 3,120,000 | 1.040 | ||||
| 21/05/2026 | 0.081 | 25,386.520 | 20,000 | 3,120,000 | 1.040 | 20,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |