26491 恒指中銀六八沽Ａ (认沽证)
按盘价 
0.165 +0.037 (+28.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.165 | 23,924.810 | 2,340,000 | 21.632 | ||||
| 17/06/2026 | 0.128 | 24,312.160 | 700,000 | 20.123 | 350,000 | 0.117 | 350,000 | 0.113 |
| 16/06/2026 | 0.117 | 24,493.950 | 1,090,000 | 20.163 | 740,000 | 0.112 | ||
| 15/06/2026 | 0.097 | 24,842.670 | 190,000 | 20.220 | 100,000 | 0.097 | 90,000 | 0.095 |
| 12/06/2026 | 0.115 | 24,718.100 | 1,600,000 | 21.509 | 850,000 | 0.118 | 750,000 | 0.119 |
| 11/06/2026 | 0.144 | 24,249.290 | 5,330,000 | 21.103 | 3,630,000 | 0.127 | ||
| 10/06/2026 | 0.132 | 24,407.960 | 850,000 | 20.816 | 750,000 | 0.141 | ||
| 09/06/2026 | 0.119 | 24,565.900 | 2,090,000 | 20.232 | 1,490,000 | 0.121 | ||
| 08/06/2026 | 0.122 | 24,657.060 | 3,320,000 | 21.481 | 1,230,000 | 0.124 | ||
| 05/06/2026 | 0.098 | 24,961.950 | 2,910,000 | 20.093 | ||||
| 04/06/2026 | 0.087 | 25,253.400 | 530,000 | 20.627 | 200,000 | 0.086 | ||
| 03/06/2026 | 0.074 | 25,633.210 | 5,240,000 | 21.198 | 3,220,000 | 0.067 | ||
| 02/06/2026 | 0.064 | 26,038.320 | 24,150,000 | 22.034 | 6,210,000 | 0.078 | 16,680,000 | 0.071 |
| 01/06/2026 | 0.088 | 25,398.180 | 4,880,000 | 21.506 | 2,880,000 | 0.090 | 2,000,000 | 0.088 |
| 29/05/2026 | 0.099 | 25,182.390 | 6,270,000 | 21.200 | 2,730,000 | 0.099 | 3,540,000 | 0.100 |
| 28/05/2026 | 0.112 | 25,006.160 | 860,000 | 21.648 | 360,000 | 0.112 | 500,000 | 0.116 |
| 27/05/2026 | 0.098 | 25,328.230 | 40,000 | 21.944 | 40,000 | 0.098 | ||
| 26/05/2026 | 0.088 | 25,599.450 | 1,000,000 | 22.254 | 1,000,000 | 0.092 | ||
| 22/05/2026 | 0.087 | 25,606.030 | 1,420,000 | 21.670 | 100,000 | 0.092 | 1,320,000 | 0.088 |
| 21/05/2026 | 0.101 | 25,386.520 | 580,000 | 22.150 | 380,000 | 0.094 | 200,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |