26491 恒指中银六八沽Ａ (认沽证)
按盘价 
0.091 -0.012 (-11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.103 | 25,898.610 | 60,000 | 1,780,000 | 1.780 | 40,000 | 0.109 | 20,000 | 0.103 |
| 04/05/2026 | 0.093 | 26,095.880 | 1,690,000 | 1,800,000 | 1.800 | 1,220,000 | 0.087 | 470,000 | 0.087 |
| 30/04/2026 | 0.109 | 25,776.530 | 6,050,000 | 2,550,000 | 2.550 | 3,540,000 | 0.099 | 1,560,000 | 0.108 |
| 29/04/2026 | 0.094 | 26,111.840 | 22,880,000 | 4,530,000 | 4.530 | 9,130,000 | 0.100 | 10,470,000 | 0.099 |
| 28/04/2026 | 0.116 | 25,679.780 | 9,490,000 | 3,190,000 | 3.190 | 3,610,000 | 0.116 | 5,400,000 | 0.114 |
| 27/04/2026 | 0.105 | 25,925.650 | 7,290,000 | 1,400,000 | 1.400 | 3,750,000 | 0.106 | 3,540,000 | 0.104 |
| 24/04/2026 | 0.107 | 25,978.070 | 60,000 | 1,610,000 | 1.610 | 40,000 | 0.123 | 20,000 | 0.108 |
| 23/04/2026 | 0.112 | 25,915.200 | 20,000 | 1,630,000 | 1.630 | 20,000 | 0.112 | ||
| 22/04/2026 | 0.101 | 26,163.240 | 2,270,000 | 1,650,000 | 1.650 | 2,250,000 | 0.101 | 20,000 | 0.102 |
| 21/04/2026 | 0.092 | 26,487.480 | 5,220,000 | 3,880,000 | 3.880 | 2,270,000 | 0.094 | 2,260,000 | 0.094 |
| 20/04/2026 | 0.097 | 26,361.070 | 3,240,000 | 3,890,000 | 3.890 | 1,140,000 | 0.104 | 2,100,000 | 0.099 |
| 17/04/2026 | 0.106 | 26,160.330 | 12,790,000 | 2,930,000 | 2.930 | 6,430,000 | 0.107 | 5,770,000 | 0.105 |
| 16/04/2026 | 0.100 | 26,394.260 | 4,400,000 | 3,590,000 | 3.590 | 1,140,000 | 0.105 | 3,160,000 | 0.106 |
| 15/04/2026 | 0.119 | 25,947.320 | 2,000,000 | 1,570,000 | 1.570 | 630,000 | 0.118 | 1,370,000 | 0.116 |
| 14/04/2026 | 0.124 | 25,872.320 | 80,000 | 830,000 | 0.830 | 80,000 | 0.126 | ||
| 13/04/2026 | 0.143 | 25,660.850 | 20,000 | 750,000 | 0.750 | 20,000 | 0.146 | ||
| 10/04/2026 | 0.134 | 25,893.540 | 680,000 | 770,000 | 0.770 | 620,000 | 0.134 | 60,000 | 0.134 |
| 09/04/2026 | 0.146 | 25,752.400 | 220,000 | 1,330,000 | 1.330 | 220,000 | 0.146 | ||
| 08/04/2026 | 0.139 | 25,893.020 | 4,060,000 | 1,110,000 | 1.110 | 2,150,000 | 0.148 | 1,820,000 | 0.144 |
| 02/04/2026 | 0.195 | 25,116.530 | 1,270,000 | 1,440,000 | 1.440 | 330,000 | 0.197 | 940,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |