26491 恒指中银六八沽Ａ (认沽证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 25,852.920 | 2,090,000 | 16,720,000 | 16.720 | ||||
| 03/08/2026 | 0.017 | 26,009.400 | 2,040,000 | 16,720,000 | 16.720 | 230,000 | 0.016 | ||
| 31/07/2026 | 0.020 | 25,884.430 | 6,290,000 | 16,490,000 | 16.490 | 320,000 | 0.022 | ||
| 30/07/2026 | 0.024 | 25,858.880 | 4,100,000 | 16,810,000 | 16.810 | 4,100,000 | 0.024 | ||
| 29/07/2026 | 0.028 | 25,807.920 | 8,410,000 | 12,710,000 | 12.710 | 3,380,000 | 0.029 | ||
| 28/07/2026 | 0.039 | 25,310.850 | 8,380,000 | 9,330,000 | 9.330 | 1,000,000 | 0.044 | 2,430,000 | 0.038 |
| 27/07/2026 | 0.043 | 25,207.180 | 1,900,000 | 7,900,000 | 7.900 | 1,430,000 | 0.043 | ||
| 24/07/2026 | 0.060 | 24,963.230 | 750,000 | 6,470,000 | 6.470 | 140,000 | 0.062 | ||
| 23/07/2026 | 0.049 | 25,210.810 | 2,150,000 | 6,330,000 | 6.330 | 1,810,000 | 0.059 | ||
| 22/07/2026 | 0.066 | 24,892.660 | 2,530,000 | 4,520,000 | 4.520 | 720,000 | 0.065 | ||
| 21/07/2026 | 0.058 | 25,132.290 | 5,300,000 | 3,800,000 | 3.800 | 2,470,000 | 0.060 | 1,630,000 | 0.052 |
| 20/07/2026 | 0.058 | 25,143.050 | 16,680,000 | 4,640,000 | 4.640 | 4,180,000 | 0.065 | 6,490,000 | 0.066 |
| 17/07/2026 | 0.095 | 24,562.240 | 7,200,000 | 2,330,000 | 2.330 | 3,460,000 | 0.078 | 3,740,000 | 0.088 |
| 16/07/2026 | 0.067 | 25,008.600 | 6,880,000 | 2,050,000 | 2.050 | 2,530,000 | 0.062 | 4,240,000 | 0.062 |
| 15/07/2026 | 0.087 | 24,681.100 | 0 | 340,000 | 0.340 | ||||
| 14/07/2026 | 0.107 | 24,340.730 | 10,000 | 340,000 | 0.340 | 10,000 | 0.140 | ||
| 13/07/2026 | 0.121 | 24,213.720 | 0 | 330,000 | 0.330 | ||||
| 10/07/2026 | 0.127 | 24,175.120 | 0 | 330,000 | 0.330 | ||||
| 09/07/2026 | 0.141 | 24,030.180 | 0 | 330,000 | 0.330 | ||||
| 08/07/2026 | 0.131 | 24,199.460 | 20,000 | 330,000 | 0.330 | 20,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |