26495 恒指法興六八沽Ａ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.018 | 25,852.920 | 0 | 23.214 | ||||
| 03/08/2026 | 0.018 | 26,009.400 | 3,510,000 | 24.228 | 1,540,000 | 0.019 | ||
| 31/07/2026 | 0.024 | 25,884.430 | 4,760,000 | 24.168 | 1,520,000 | 0.025 | 2,110,000 | 0.025 |
| 30/07/2026 | 0.028 | 25,858.880 | 9,420,000 | 24.969 | 1,220,000 | 0.029 | 6,950,000 | 0.028 |
| 29/07/2026 | 0.031 | 25,807.920 | 16,290,000 | 25.083 | 60,000 | 0.034 | 16,230,000 | 0.034 |
| 28/07/2026 | 0.046 | 25,310.850 | 930,000 | 24.060 | 410,000 | 0.046 | 510,000 | 0.048 |
| 27/07/2026 | 0.050 | 25,207.180 | 10,000 | 23.590 | 10,000 | 0.050 | ||
| 24/07/2026 | 0.062 | 24,963.230 | 70,000 | 22.732 | 70,000 | 0.062 | ||
| 23/07/2026 | 0.053 | 25,210.810 | 470,000 | 23.041 | 150,000 | 0.055 | 200,000 | 0.056 |
| 22/07/2026 | 0.072 | 24,892.660 | 190,000 | 23.620 | 100,000 | 0.070 | 90,000 | 0.073 |
| 21/07/2026 | 0.063 | 25,132.290 | 50,000 | 23.996 | 30,000 | 0.059 | 20,000 | 0.066 |
| 20/07/2026 | 0.068 | 25,143.050 | 790,000 | 24.971 | 40,000 | 0.071 | 750,000 | 0.069 |
| 17/07/2026 | 0.103 | 24,562.240 | 140,000 | 24.711 | 100,000 | 0.096 | 40,000 | 0.086 |
| 16/07/2026 | 0.074 | 25,008.600 | 20,000 | 23.638 | 20,000 | 0.071 | ||
| 15/07/2026 | 0.092 | 24,681.100 | 40,000 | 23.326 | 40,000 | 0.090 | ||
| 14/07/2026 | 0.112 | 24,340.730 | 0 | 22.572 | ||||
| 13/07/2026 | 0.128 | 24,213.720 | 0 | 23.762 | ||||
| 10/07/2026 | 0.129 | 24,175.120 | 220,000 | 22.632 | 180,000 | 0.117 | 40,000 | 0.112 |
| 09/07/2026 | 0.145 | 24,030.180 | 20,000 | 23.422 | 20,000 | 0.145 | ||
| 08/07/2026 | 0.132 | 24,199.460 | 200,000 | 23.088 | 200,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |