26495 恒指法兴六八沽Ａ (认沽证)
按盘价 
0.092 -0.013 (-12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.105 | 25,898.610 | 0 | 3,980,000 | 1.592 | ||||
| 04/05/2026 | 0.098 | 26,095.880 | 0 | 3,980,000 | 1.592 | ||||
| 30/04/2026 | 0.112 | 25,776.530 | 80,000 | 3,980,000 | 1.592 | 80,000 | 0.112 | ||
| 29/04/2026 | 0.101 | 26,111.840 | 0 | 4,060,000 | 1.624 | ||||
| 28/04/2026 | 0.119 | 25,679.780 | 330,000 | 4,060,000 | 1.624 | 330,000 | 0.117 | ||
| 27/04/2026 | 0.109 | 25,925.650 | 50,000 | 4,390,000 | 1.756 | 50,000 | 0.109 | ||
| 24/04/2026 | 0.110 | 25,978.070 | 0 | 4,340,000 | 1.736 | ||||
| 23/04/2026 | 0.115 | 25,915.200 | 60,000 | 4,340,000 | 1.736 | 60,000 | 0.117 | ||
| 22/04/2026 | 0.105 | 26,163.240 | 240,000 | 4,400,000 | 1.760 | 210,000 | 0.107 | 30,000 | 0.106 |
| 21/04/2026 | 0.097 | 26,487.480 | 30,000 | 4,580,000 | 1.832 | 20,000 | 0.097 | 10,000 | 0.098 |
| 20/04/2026 | 0.102 | 26,361.070 | 1,400,000 | 4,590,000 | 1.836 | 1,400,000 | 0.104 | ||
| 17/04/2026 | 0.110 | 26,160.330 | 0 | 3,190,000 | 1.276 | ||||
| 16/04/2026 | 0.106 | 26,394.260 | 1,050,000 | 3,190,000 | 1.276 | 1,050,000 | 0.111 | ||
| 15/04/2026 | 0.124 | 25,947.320 | 880,000 | 2,140,000 | 0.856 | 750,000 | 0.121 | 130,000 | 0.120 |
| 14/04/2026 | 0.132 | 25,872.320 | 850,000 | 2,760,000 | 1.104 | 130,000 | 0.136 | 720,000 | 0.133 |
| 13/04/2026 | 0.148 | 25,660.850 | 900,000 | 2,170,000 | 0.868 | 900,000 | 0.151 | ||
| 10/04/2026 | 0.139 | 25,893.540 | 340,000 | 3,070,000 | 1.228 | 330,000 | 0.138 | 10,000 | 0.136 |
| 09/04/2026 | 0.150 | 25,752.400 | 440,000 | 3,390,000 | 1.356 | 200,000 | 0.154 | 240,000 | 0.149 |
| 08/04/2026 | 0.144 | 25,893.020 | 1,860,000 | 3,350,000 | 1.340 | 470,000 | 0.150 | 1,390,000 | 0.147 |
| 02/04/2026 | 0.197 | 25,116.530 | 1,080,000 | 2,430,000 | 0.972 | 770,000 | 0.198 | 310,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |