26591 中芯法興六甲購Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 60.095 | ||||||
| 17/09/2026 | 0 | 60.981 | 325,000 | 0.028 | 25,000 | 0.024 | ||
| 16/09/2026 | 0 | 60.998 | 250,000 | 0.029 | ||||
| 15/09/2026 | 0 | 62.534 | 75,000 | 0.024 | 125,000 | 0.022 | ||
| 14/09/2026 | 0 | 62.305 | 50,000 | 0.026 | 50,000 | 0.025 | ||
| 11/09/2026 | 0 | 60.700 | 150,000 | 0.028 | 150,000 | 0.027 | ||
| 10/09/2026 | 0 | 61.467 | 100,000 | 0.036 | 100,000 | 0.036 | ||
| 09/09/2026 | 0 | 61.329 | 175,000 | 0.044 | 125,000 | 0.043 | ||
| 08/09/2026 | 0 | 61.141 | 1,425,000 | 0.047 | 1,675,000 | 0.048 | ||
| 07/09/2026 | 0 | 62.091 | 525,000 | 0.061 | 525,000 | 0.062 | ||
| 04/09/2026 | 0 | 59.975 | 3,750,000 | 0.056 | 3,650,000 | 0.055 | ||
| 03/09/2026 | 0 | 61.148 | 1,400,000 | 0.064 | 1,800,000 | 0.063 | ||
| 02/09/2026 | 0 | 62.931 | 875,000 | 0.066 | 950,000 | 0.064 | ||
| 01/09/2026 | 0 | 63.565 | 675,000 | 0.075 | 425,000 | 0.077 | ||
| 31/08/2026 | 0 | 63.334 | 650,000 | 0.076 | 650,000 | 0.076 | ||
| 28/08/2026 | 0 | 63.835 | 225,000 | 0.092 | 500,000 | 0.090 | ||
| 27/08/2026 | 0 | 63.778 | 300,000 | 0.096 | 250,000 | 0.097 | ||
| 26/08/2026 | 0 | 65.884 | 750,000 | 0.088 | 500,000 | 0.087 | ||
| 25/08/2026 | 0 | 66.081 | 2,775,000 | 0.076 | 2,900,000 | 0.075 | ||
| 24/08/2026 | 0 | 65.654 | 4,575,000 | 0.077 | 4,700,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |