26591 中芯法兴六甲购Ａ (认购证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | ||||||||
| 17/09/2026 | 0 | 2,500,000 | 1.250 | 325,000 | 0.028 | 25,000 | 0.024 | ||
| 16/09/2026 | 0 | 2,800,000 | 1.400 | 250,000 | 0.029 | ||||
| 15/09/2026 | 0 | 3,050,000 | 1.525 | 75,000 | 0.024 | 125,000 | 0.022 | ||
| 14/09/2026 | 0 | 3,000,000 | 1.500 | 50,000 | 0.026 | 50,000 | 0.025 | ||
| 11/09/2026 | 0 | 3,000,000 | 1.500 | 150,000 | 0.028 | 150,000 | 0.027 | ||
| 10/09/2026 | 0 | 3,000,000 | 1.500 | 100,000 | 0.036 | 100,000 | 0.036 | ||
| 09/09/2026 | 0 | 3,000,000 | 1.500 | 175,000 | 0.044 | 125,000 | 0.043 | ||
| 08/09/2026 | 0 | 3,050,000 | 1.525 | 1,425,000 | 0.047 | 1,675,000 | 0.048 | ||
| 07/09/2026 | 0 | 2,800,000 | 1.400 | 525,000 | 0.061 | 525,000 | 0.062 | ||
| 04/09/2026 | 0 | 2,800,000 | 1.400 | 3,750,000 | 0.056 | 3,650,000 | 0.055 | ||
| 03/09/2026 | 0 | 2,900,000 | 1.450 | 1,400,000 | 0.064 | 1,800,000 | 0.063 | ||
| 02/09/2026 | 0 | 2,500,000 | 1.250 | 875,000 | 0.066 | 950,000 | 0.064 | ||
| 01/09/2026 | 0 | 2,425,000 | 1.213 | 675,000 | 0.075 | 425,000 | 0.077 | ||
| 31/08/2026 | 0 | 2,675,000 | 1.338 | 650,000 | 0.076 | 650,000 | 0.076 | ||
| 28/08/2026 | 0 | 2,675,000 | 1.338 | 225,000 | 0.092 | 500,000 | 0.090 | ||
| 27/08/2026 | 0 | 2,400,000 | 1.200 | 300,000 | 0.096 | 250,000 | 0.097 | ||
| 26/08/2026 | 0 | 2,450,000 | 1.225 | 750,000 | 0.088 | 500,000 | 0.087 | ||
| 25/08/2026 | 0 | 2,700,000 | 1.350 | 2,775,000 | 0.076 | 2,900,000 | 0.075 | ||
| 24/08/2026 | 0 | 2,575,000 | 1.287 | 4,575,000 | 0.077 | 4,700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |