26612 商湯法巴六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.016 | 1.570 | 0 | 147.953 | ||||
| 04/08/2026 | 0.016 | 1.535 | 0 | 149.506 | ||||
| 03/08/2026 | 0.016 | 1.505 | 0 | 150.531 | ||||
| 31/07/2026 | 0.016 | 1.450 | 0 | 150.062 | ||||
| 30/07/2026 | 0.016 | 1.410 | 0 | 152.523 | ||||
| 29/07/2026 | 0.016 | 1.440 | 0 | 147.045 | ||||
| 28/07/2026 | 0.016 | 1.400 | 0 | 149.564 | ||||
| 27/07/2026 | 0.016 | 1.350 | 0 | 153.314 | ||||
| 24/07/2026 | 0.016 | 1.320 | 0 | 151.117 | ||||
| 23/07/2026 | 0.016 | 1.390 | 0 | 141.625 | ||||
| 22/07/2026 | 0.016 | 1.400 | 0 | 138.930 | ||||
| 21/07/2026 | 0.016 | 1.400 | 0 | 137.377 | ||||
| 20/07/2026 | 0.016 | 1.360 | 0 | 140.043 | ||||
| 17/07/2026 | 0.016 | 1.290 | 0 | 143.061 | ||||
| 16/07/2026 | 0.016 | 1.390 | 0 | 131.284 | ||||
| 15/07/2026 | 0.016 | 1.350 | 0 | 133.979 | ||||
| 14/07/2026 | 0.016 | 1.320 | 0 | 135.766 | ||||
| 13/07/2026 | 0.016 | 1.330 | 0 | 133.452 | ||||
| 10/07/2026 | 0.016 | 1.410 | 0 | 122.158 | ||||
| 09/07/2026 | 0.016 | 1.380 | 0 | 123.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |