26612 商汤法巴六九购Ａ (认购证)
按盘价 
0.114 -0.007 (-5.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 2.030 | 344,000 | 800,000 | 2.000 | 222,000 | 0.122 | 118,000 | 0.123 |
| 18/03/2026 | 0.138 | 2.090 | 1,060,000 | 904,000 | 2.260 | 363,000 | 0.134 | 647,000 | 0.137 |
| 17/03/2026 | 0.130 | 2.060 | 2,912,000 | 620,000 | 1.550 | 1,500,000 | 0.146 | 1,227,000 | 0.144 |
| 16/03/2026 | 0.131 | 2.060 | 2,901,000 | 893,000 | 2.232 | 1,099,000 | 0.128 | 1,462,000 | 0.125 |
| 13/03/2026 | 0.134 | 2.040 | 10,317,000 | 530,000 | 1.325 | 4,913,000 | 0.127 | 5,039,000 | 0.126 |
| 12/03/2026 | 0.152 | 2.110 | 4,784,000 | 404,000 | 1.010 | 2,059,000 | 0.171 | 2,462,000 | 0.172 |
| 11/03/2026 | 0.216 | 2.300 | 800,000 | 1,000 | 0.002 | 400,000 | 0.221 | 400,000 | 0.223 |
| 10/03/2026 | 0.235 | 2.350 | 3,800,000 | 1,000 | 0.002 | 1,900,000 | 0.229 | 1,820,000 | 0.229 |
| 09/03/2026 | 0.224 | 2.300 | 2,481,000 | 81,000 | 0.202 | 1,200,000 | 0.213 | 1,281,000 | 0.213 |
| 06/03/2026 | 2.250 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 2.260 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |