26619 遠能摩利六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 15.930 | 0 | 81.511 | ||||
| 17/06/2026 | 0.015 | 16.460 | 100,000 | 77.351 | 100,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 15.550 | 0 | 86.286 | ||||
| 15/06/2026 | 0.018 | 16.950 | 360,000 | 75.963 | 360,000 | 0.018 | ||
| 12/06/2026 | 0.011 | 14.230 | 0 | 85.817 | ||||
| 11/06/2026 | 0.011 | 13.070 | 0 | 94.078 | ||||
| 10/06/2026 | 0.011 | 13.030 | 0 | 93.855 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 93.419 | ||||
| 08/06/2026 | 0.011 | 13.030 | 0 | 92.822 | ||||
| 05/06/2026 | 0.011 | 13.870 | 0 | 85.085 | ||||
| 04/06/2026 | 0.011 | 14.020 | 0 | 83.565 | ||||
| 03/06/2026 | 0.011 | 14.170 | 0 | 82.075 | ||||
| 02/06/2026 | 0.011 | 15.090 | 0 | 75.478 | ||||
| 01/06/2026 | 0.011 | 15.000 | 140,000 | 75.668 | ||||
| 29/05/2026 | 0.014 | 15.990 | 0 | 71.554 | ||||
| 28/05/2026 | 0.014 | 16.410 | 0 | 68.630 | ||||
| 27/05/2026 | 0.015 | 16.730 | 1,640,000 | 67.294 | 1,640,000 | 0.017 | ||
| 26/05/2026 | 0.023 | 17.810 | 420,000 | 66.547 | 140,000 | 0.023 | 280,000 | 0.019 |
| 22/05/2026 | 0.033 | 19.210 | 0 | 62.609 | ||||
| 21/05/2026 | 0.028 | 18.230 | 0 | 65.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |