26619 远能摩利六九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 15.930 | 0 | ||||||
| 17/06/2026 | 0.015 | 16.460 | 100,000 | 23,720,000 | 39.533 | 100,000 | 0.015 | ||
| 16/06/2026 | 0.018 | 15.550 | 0 | 23,620,000 | 39.367 | ||||
| 15/06/2026 | 0.018 | 16.950 | 360,000 | 23,620,000 | 39.367 | 360,000 | 0.018 | ||
| 12/06/2026 | 0.011 | 14.230 | 0 | 23,980,000 | 39.967 | ||||
| 11/06/2026 | 0.011 | 13.070 | 0 | 23,980,000 | 39.967 | ||||
| 10/06/2026 | 0.011 | 13.030 | 0 | 23,980,000 | 39.967 | ||||
| 09/06/2026 | 0.011 | 13.020 | 0 | 23,980,000 | 39.967 | ||||
| 08/06/2026 | 0.011 | 13.030 | 0 | 23,980,000 | 39.967 | ||||
| 05/06/2026 | 0.011 | 13.870 | 0 | 23,980,000 | 39.967 | ||||
| 04/06/2026 | 0.011 | 14.020 | 0 | 23,980,000 | 39.967 | ||||
| 03/06/2026 | 0.011 | 14.170 | 0 | 23,980,000 | 39.967 | ||||
| 02/06/2026 | 0.011 | 15.090 | 0 | 23,980,000 | 39.967 | ||||
| 01/06/2026 | 0.011 | 15.000 | 140,000 | 23,980,000 | 39.967 | ||||
| 29/05/2026 | 0.014 | 15.990 | 0 | 23,980,000 | 39.967 | ||||
| 28/05/2026 | 0.014 | 16.410 | 0 | 23,980,000 | 39.967 | ||||
| 27/05/2026 | 0.015 | 16.730 | 1,640,000 | 23,980,000 | 39.967 | 1,640,000 | 0.017 | ||
| 26/05/2026 | 0.023 | 17.810 | 420,000 | 22,340,000 | 37.233 | 140,000 | 0.023 | 280,000 | 0.019 |
| 22/05/2026 | 0.033 | 19.210 | 0 | 22,200,000 | 37.000 | ||||
| 21/05/2026 | 0.028 | 18.230 | 0 | 22,200,000 | 37.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |