26637 攜程中銀六九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.032 | 364.800 | 0 | 59.468 | ||||
| 03/08/2026 | 0.032 | 363.600 | 0 | 59.396 | ||||
| 31/07/2026 | 0.032 | 366.400 | 0 | 56.818 | ||||
| 30/07/2026 | 0.032 | 367.000 | 0 | 56.119 | ||||
| 29/07/2026 | 0.032 | 367.000 | 160,000 | 55.656 | 160,000 | 0.030 | ||
| 28/07/2026 | 0.029 | 349.200 | 0 | 60.444 | ||||
| 27/07/2026 | 0.033 | 355.600 | 150,000 | 59.344 | 150,000 | 0.033 | ||
| 24/07/2026 | 0.024 | 342.600 | 0 | 58.550 | ||||
| 23/07/2026 | 0.025 | 345.400 | 0 | 57.622 | ||||
| 22/07/2026 | 0.025 | 340.200 | 0 | 59.023 | ||||
| 21/07/2026 | 0.025 | 347.800 | 0 | 55.955 | ||||
| 20/07/2026 | 0.025 | 350.200 | 0 | 54.732 | ||||
| 17/07/2026 | 0.024 | 338.400 | 0 | 57.091 | ||||
| 16/07/2026 | 0.024 | 342.200 | 100,000 | 55.420 | 100,000 | 0.024 | ||
| 15/07/2026 | 0.024 | 335.600 | 0 | 57.265 | ||||
| 14/07/2026 | 0.024 | 335.600 | 0 | 56.918 | ||||
| 13/07/2026 | 0.024 | 334.400 | 530,000 | 56.947 | 530,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 329.400 | 120,000 | 55.987 | 120,000 | 0.021 | ||
| 09/07/2026 | 0.020 | 322.800 | 0 | 57.248 | ||||
| 08/07/2026 | 0.020 | 328.800 | 840,000 | 54.957 | 500,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |