26637 携程中银六九购Ａ (认购证)
按盘价 
0.188 -0.005 (-2.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.193 | 410.600 | 1,700,000 | 465,000 | 0.664 | 785,000 | 0.186 | 915,000 | 0.185 |
| 04/05/2026 | 0.217 | 417.000 | 13,240,000 | 335,000 | 0.479 | 6,595,000 | 0.223 | 6,645,000 | 0.222 |
| 30/04/2026 | 0.228 | 417.800 | 550,000 | 285,000 | 0.407 | 300,000 | 0.226 | 250,000 | 0.225 |
| 29/04/2026 | 0.225 | 417.200 | 770,000 | 335,000 | 0.479 | 410,000 | 0.219 | 360,000 | 0.221 |
| 28/04/2026 | 0.213 | 412.800 | 450,000 | 385,000 | 0.550 | 225,000 | 0.216 | 225,000 | 0.213 |
| 27/04/2026 | 0.206 | 409.600 | 790,000 | 385,000 | 0.550 | 370,000 | 0.200 | 420,000 | 0.200 |
| 24/04/2026 | 0.228 | 414.800 | 810,000 | 335,000 | 0.479 | 405,000 | 0.222 | 405,000 | 0.220 |
| 23/04/2026 | 0.233 | 415.800 | 160,000 | 335,000 | 0.479 | 50,000 | 0.230 | 110,000 | 0.228 |
| 22/04/2026 | 0.255 | 422.800 | 50,000 | 275,000 | 0.393 | 50,000 | 0.246 | ||
| 21/04/2026 | 0.275 | 427.000 | 30,000 | 225,000 | 0.321 | 30,000 | 0.275 | ||
| 20/04/2026 | 0.265 | 423.200 | 20,000 | 255,000 | 0.364 | 10,000 | 0.275 | 10,000 | 0.275 |
| 17/04/2026 | 0.290 | 427.600 | 0 | 255,000 | 0.364 | ||||
| 16/04/2026 | 0.295 | 430.200 | 115,000 | 255,000 | 0.364 | 95,000 | 0.270 | 20,000 | 0.295 |
| 15/04/2026 | 0.235 | 410.400 | 1,120,000 | 330,000 | 0.471 | 550,000 | 0.247 | 445,000 | 0.241 |
| 14/04/2026 | 0.206 | 397.600 | 6,390,000 | 435,000 | 0.621 | 3,145,000 | 0.214 | 3,245,000 | 0.214 |
| 13/04/2026 | 0.206 | 397.200 | 1,380,000 | 335,000 | 0.479 | 690,000 | 0.202 | 690,000 | 0.202 |
| 10/04/2026 | 0.225 | 401.000 | 10,980,000 | 335,000 | 0.479 | 5,490,000 | 0.229 | 5,490,000 | 0.229 |
| 09/04/2026 | 0.228 | 401.800 | 4,050,000 | 335,000 | 0.479 | 1,975,000 | 0.232 | 2,075,000 | 0.232 |
| 08/04/2026 | 0.250 | 409.000 | 7,380,000 | 235,000 | 0.336 | 3,705,000 | 0.249 | 3,675,000 | 0.248 |
| 02/04/2026 | 0.206 | 390.600 | 2,350,000 | 265,000 | 0.379 | 1,175,000 | 0.203 | 1,175,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |