26640 中鐵瑞銀六九購Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 4.400 | 0 | 38.983 | ||||
| 02/02/2026 | 0.107 | 4.290 | 100,000 | 42.892 | 100,000 | 0.112 | ||
| 30/01/2026 | 0.134 | 4.510 | 0 | 43.089 | ||||
| 29/01/2026 | 0.153 | 4.660 | 80,000 | 43.001 | 80,000 | 0.149 | ||
| 28/01/2026 | 0.144 | 4.580 | 1,005,000 | 43.369 | 1,005,000 | 0.158 | ||
| 27/01/2026 | 0.109 | 4.320 | 30,000 | 41.740 | 15,000 | 0.109 | 15,000 | 0.108 |
| 26/01/2026 | 0.120 | 4.410 | 0 | 41.894 | ||||
| 23/01/2026 | 0.082 | 4.060 | 0 | 41.456 | ||||
| 22/01/2026 | 0.084 | 4.080 | 0 | 41.381 | ||||
| 21/01/2026 | 0.082 | 4.070 | 0 | 40.887 | ||||
| 20/01/2026 | 0.082 | 4.080 | 0 | 40.404 | ||||
| 19/01/2026 | 0.074 | 3.970 | 0 | 41.281 | ||||
| 16/01/2026 | 0.074 | 4.000 | 1,000,000 | 39.898 | 900,000 | 0.074 | 100,000 | 0.088 |
| 15/01/2026 | 0.078 | 3.970 | 0 | 42.527 | ||||
| 14/01/2026 | 0.080 | 4.010 | 0 | 41.734 | ||||
| 13/01/2026 | 0.084 | 4.050 | 900,000 | 41.579 | 900,000 | 0.084 | ||
| 12/01/2026 | 0.079 | 4.020 | 0 | 40.664 | ||||
| 09/01/2026 | 0.079 | 4.030 | 0 | 40.029 | ||||
| 08/01/2026 | 0.079 | 4.030 | 100,000 | 39.944 | 100,000 | 0.078 | ||
| 07/01/2026 | 0.081 | 4.040 | 0 | 40.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |