26640 中铁瑞银六九购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 4.400 | 0 | ||||||
| 02/02/2026 | 0.107 | 4.290 | 100,000 | 1,380,000 | 2.300 | 100,000 | 0.112 | ||
| 30/01/2026 | 0.134 | 4.510 | 0 | 1,480,000 | 2.470 | ||||
| 29/01/2026 | 0.153 | 4.660 | 80,000 | 1,480,000 | 2.470 | 80,000 | 0.149 | ||
| 28/01/2026 | 0.144 | 4.580 | 1,005,000 | 1,560,000 | 2.600 | 1,005,000 | 0.158 | ||
| 27/01/2026 | 0.109 | 4.320 | 30,000 | 2,565,000 | 4.280 | 15,000 | 0.109 | 15,000 | 0.108 |
| 26/01/2026 | 0.120 | 4.410 | 0 | 2,565,000 | 4.280 | ||||
| 23/01/2026 | 0.082 | 4.060 | 0 | 2,565,000 | 4.280 | ||||
| 22/01/2026 | 0.084 | 4.080 | 0 | 2,565,000 | 4.280 | ||||
| 21/01/2026 | 0.082 | 4.070 | 0 | 2,565,000 | 4.280 | ||||
| 20/01/2026 | 0.082 | 4.080 | 0 | 2,565,000 | 4.280 | ||||
| 19/01/2026 | 0.074 | 3.970 | 0 | 2,565,000 | 4.280 | ||||
| 16/01/2026 | 0.074 | 4.000 | 1,000,000 | 2,565,000 | 4.280 | 900,000 | 0.074 | 100,000 | 0.088 |
| 15/01/2026 | 0.078 | 3.970 | 0 | 3,365,000 | 5.610 | ||||
| 14/01/2026 | 0.080 | 4.010 | 0 | 3,365,000 | 5.610 | ||||
| 13/01/2026 | 0.084 | 4.050 | 900,000 | 3,365,000 | 5.610 | 900,000 | 0.084 | ||
| 12/01/2026 | 0.079 | 4.020 | 0 | 2,465,000 | 4.110 | ||||
| 09/01/2026 | 0.079 | 4.030 | 0 | 2,465,000 | 4.110 | ||||
| 08/01/2026 | 0.079 | 4.030 | 100,000 | 2,465,000 | 4.110 | 100,000 | 0.078 | ||
| 07/01/2026 | 0.081 | 4.040 | 0 | 2,565,000 | 4.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |