26648 長飛花旗六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.012 | 105.600 | 80,000 | 169.242 | ||||
| 03/08/2026 | 0.012 | 95.700 | 0 | 182.910 | ||||
| 31/07/2026 | 0.012 | 96.750 | 370,000 | 173.796 | ||||
| 30/07/2026 | 0.010 | 92.000 | 135,000 | 173.714 | ||||
| 29/07/2026 | 0.012 | 102.800 | 0 | 160.086 | ||||
| 28/07/2026 | 0.013 | 109.300 | 460,000 | 151.075 | 460,000 | 0.016 | ||
| 27/07/2026 | 0.019 | 125.700 | 925,000 | 138.256 | 845,000 | 0.017 | 80,000 | 0.019 |
| 24/07/2026 | 0.021 | 121.100 | 65,000 | 142.288 | 25,000 | 0.021 | 40,000 | 0.021 |
| 23/07/2026 | 0.027 | 125.800 | 540,000 | 142.504 | 305,000 | 0.029 | 235,000 | 0.030 |
| 22/07/2026 | 0.032 | 127.400 | 170,000 | 144.596 | 40,000 | 0.045 | 130,000 | 0.048 |
| 21/07/2026 | 0.052 | 142.000 | 905,000 | 142.312 | 300,000 | 0.050 | 605,000 | 0.042 |
| 20/07/2026 | 0.052 | 141.000 | 1,300,000 | 142.127 | 1,120,000 | 0.053 | 55,000 | 0.057 |
| 17/07/2026 | 0.044 | 130.400 | 1,775,000 | 144.977 | 960,000 | 0.042 | 715,000 | 0.049 |
| 16/07/2026 | 0.071 | 146.800 | 1,265,000 | 142.352 | 370,000 | 0.062 | 800,000 | 0.078 |
| 15/07/2026 | 0.096 | 156.400 | 2,775,000 | 143.163 | 2,395,000 | 0.116 | 205,000 | 0.124 |
| 14/07/2026 | 0.109 | 153.900 | 7,095,000 | 151.932 | 630,000 | 0.068 | 6,365,000 | 0.080 |
| 13/07/2026 | 0.063 | 139.700 | 2,875,000 | 142.245 | 545,000 | 0.055 | 1,840,000 | 0.066 |
| 10/07/2026 | 0.105 | 159.800 | 1,895,000 | 137.221 | 895,000 | 0.130 | 730,000 | 0.121 |
| 09/07/2026 | 0.112 | 160.200 | 3,590,000 | 138.896 | 370,000 | 0.096 | 3,130,000 | 0.103 |
| 08/07/2026 | 0.080 | 151.900 | 1,160,000 | 131.694 | 150,000 | 0.086 | 900,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |