26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.280 | 217.800 | 2,610,000 | ||||||
| 17/06/2026 | 0.340 | 227.200 | 5,315,000 | 23,925,000 | 59.810 | 995,000 | 0.321 | 4,065,000 | 0.338 |
| 16/06/2026 | 0.380 | 238.000 | 6,345,000 | 20,855,000 | 52.140 | 1,480,000 | 0.418 | 4,825,000 | 0.401 |
| 15/06/2026 | 0.390 | 239.200 | 4,085,000 | 17,510,000 | 43.780 | 470,000 | 0.385 | 3,545,000 | 0.350 |
| 12/06/2026 | 0.340 | 226.600 | 8,475,000 | 14,435,000 | 36.090 | 495,000 | 0.359 | 7,785,000 | 0.343 |
| 11/06/2026 | 0.340 | 230.600 | 750,000 | 7,145,000 | 17.860 | 275,000 | 0.338 | 455,000 | 0.322 |
| 10/06/2026 | 0.355 | 231.400 | 885,000 | 6,965,000 | 17.410 | 250,000 | 0.402 | 635,000 | 0.355 |
| 09/06/2026 | 0.480 | 255.400 | 1,345,000 | 6,580,000 | 16.450 | 790,000 | 0.455 | 210,000 | 0.424 |
| 08/06/2026 | 0.380 | 234.200 | 1,645,000 | 7,160,000 | 17.900 | 420,000 | 0.398 | 1,105,000 | 0.410 |
| 05/06/2026 | 0.410 | 239.200 | 1,855,000 | 6,475,000 | 16.190 | 570,000 | 0.555 | 1,260,000 | 0.437 |
| 04/06/2026 | 0.480 | 250.800 | 670,000 | 5,785,000 | 14.460 | 90,000 | 0.487 | 545,000 | 0.523 |
| 03/06/2026 | 0.530 | 257.600 | 3,555,000 | 5,330,000 | 13.330 | 1,850,000 | 0.539 | 1,375,000 | 0.513 |
| 02/06/2026 | 0.400 | 232.800 | 4,555,000 | 5,805,000 | 14.510 | 2,500,000 | 0.372 | 1,665,000 | 0.367 |
| 01/06/2026 | 0.310 | 210.200 | 6,885,000 | 6,640,000 | 16.600 | 2,770,000 | 0.316 | 3,550,000 | 0.311 |
| 29/05/2026 | 0.380 | 227.200 | 8,210,000 | 5,860,000 | 14.650 | 3,940,000 | 0.396 | 3,355,000 | 0.390 |
| 28/05/2026 | 0.305 | 209.800 | 4,415,000 | 6,445,000 | 16.110 | 1,920,000 | 0.293 | 1,935,000 | 0.293 |
| 27/05/2026 | 0.300 | 206.200 | 3,355,000 | 6,430,000 | 16.080 | 1,365,000 | 0.316 | 1,790,000 | 0.312 |
| 26/05/2026 | 0.335 | 213.600 | 1,630,000 | 6,005,000 | 15.010 | 545,000 | 0.319 | 905,000 | 0.319 |
| 22/05/2026 | 0.405 | 227.600 | 1,830,000 | 5,645,000 | 14.110 | 920,000 | 0.406 | 715,000 | 0.398 |
| 21/05/2026 | 0.360 | 215.200 | 1,805,000 | 5,850,000 | 14.630 | 420,000 | 0.378 | 1,220,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |