26726 東氣信證六乙購Ａ (认购证)
实時 按盘价 跌0.020 -0.003 (-13.043%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.02323.8800102.570
04/08/20260.02123.2200102.667
03/08/20260.02323.5200103.517
31/07/20260.01521.5200100.197
30/07/20260.01520.94010,000102.61810,0000.015
29/07/20260.01621.5200101.117
28/07/20260.01621.0800102.881
27/07/20260.01921.8800103.284
24/07/20260.01921.6400103.359
23/07/20260.02222.8200101.507
22/07/20260.02022.0000102.347
21/07/20260.02022.1000101.533
20/07/20260.01620.7800101.501
17/07/20260.01620.3600102.509
16/07/20260.01921.2200102.616
15/07/20260.02121.4200104.137
14/07/20260.02221.8400103.165
13/07/20260.02221.8400102.831
10/07/20260.02422.3000102.208
09/07/20260.02522.4600102.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。