26726 东气信证六乙购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.044 | 25.860 | 120,000 | ||||||
| 17/06/2026 | 0.043 | 25.460 | 0 | 820,000 | 1.170 | ||||
| 16/06/2026 | 0.045 | 26.000 | 0 | 820,000 | 1.170 | ||||
| 15/06/2026 | 0.050 | 26.980 | 20,000 | 820,000 | 1.170 | 20,000 | 0.049 | ||
| 12/06/2026 | 0.048 | 26.240 | 0 | 800,000 | 1.140 | ||||
| 11/06/2026 | 0.043 | 25.360 | 300,000 | 800,000 | 1.140 | 300,000 | 0.043 | ||
| 10/06/2026 | 0.053 | 27.000 | 200,000 | 500,000 | 0.710 | 200,000 | 0.050 | ||
| 09/06/2026 | 0.069 | 29.280 | 130,000 | 700,000 | 1.000 | 130,000 | 0.069 | ||
| 08/06/2026 | 0.068 | 29.120 | 130,000 | 830,000 | 1.190 | 130,000 | 0.071 | ||
| 05/06/2026 | 0.082 | 30.780 | 620,000 | 700,000 | 1.000 | 260,000 | 0.088 | 360,000 | 0.090 |
| 04/06/2026 | 0.094 | 32.160 | 0 | 600,000 | 0.860 | ||||
| 03/06/2026 | 0.096 | 32.580 | 0 | 600,000 | 0.860 | ||||
| 02/06/2026 | 0.096 | 32.400 | 0 | 600,000 | 0.860 | ||||
| 01/06/2026 | 0.108 | 33.460 | 20,000 | 600,000 | 0.860 | 20,000 | 0.108 | ||
| 29/05/2026 | 0.095 | 32.120 | 30,000 | 580,000 | 0.830 | 30,000 | 0.099 | ||
| 28/05/2026 | 0.113 | 34.200 | 250,000 | 610,000 | 0.870 | 250,000 | 0.112 | ||
| 27/05/2026 | 0.122 | 35.000 | 830,000 | 360,000 | 0.510 | 390,000 | 0.128 | 440,000 | 0.129 |
| 26/05/2026 | 0.124 | 35.140 | 0 | 310,000 | 0.440 | ||||
| 22/05/2026 | 0.130 | 35.760 | 1,060,000 | 310,000 | 0.440 | 600,000 | 0.132 | 460,000 | 0.132 |
| 21/05/2026 | 0.125 | 35.360 | 180,000 | 450,000 | 0.640 | 90,000 | 0.125 | 90,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |