26726 东气信证六乙购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.023 | 23.880 | 0 | 990,000 | 1.410 | ||||
| 04/08/2026 | 0.021 | 23.220 | 0 | 990,000 | 1.410 | ||||
| 03/08/2026 | 0.023 | 23.520 | 0 | 990,000 | 1.410 | ||||
| 31/07/2026 | 0.015 | 21.520 | 0 | 990,000 | 1.410 | ||||
| 30/07/2026 | 0.015 | 20.940 | 10,000 | 990,000 | 1.410 | 10,000 | 0.015 | ||
| 29/07/2026 | 0.016 | 21.520 | 0 | 980,000 | 1.400 | ||||
| 28/07/2026 | 0.016 | 21.080 | 0 | 980,000 | 1.400 | ||||
| 27/07/2026 | 0.019 | 21.880 | 0 | 980,000 | 1.400 | ||||
| 24/07/2026 | 0.019 | 21.640 | 0 | 980,000 | 1.400 | ||||
| 23/07/2026 | 0.022 | 22.820 | 0 | 980,000 | 1.400 | ||||
| 22/07/2026 | 0.020 | 22.000 | 0 | 980,000 | 1.400 | ||||
| 21/07/2026 | 0.020 | 22.100 | 0 | 980,000 | 1.400 | ||||
| 20/07/2026 | 0.016 | 20.780 | 0 | 980,000 | 1.400 | ||||
| 17/07/2026 | 0.016 | 20.360 | 0 | 980,000 | 1.400 | ||||
| 16/07/2026 | 0.019 | 21.220 | 0 | 980,000 | 1.400 | ||||
| 15/07/2026 | 0.021 | 21.420 | 0 | 980,000 | 1.400 | ||||
| 14/07/2026 | 0.022 | 21.840 | 0 | 980,000 | 1.400 | ||||
| 13/07/2026 | 0.022 | 21.840 | 0 | 980,000 | 1.400 | ||||
| 10/07/2026 | 0.024 | 22.300 | 0 | 980,000 | 1.400 | ||||
| 09/07/2026 | 0.025 | 22.460 | 0 | 980,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |