26758 新保花旗六乙購Ａ (认购证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 48.460 | 2,055,000 | 61.309 | 1,030,000 | 0.052 | 1,020,000 | 0.051 |
| 06/08/2026 | 0.050 | 47.960 | 2,220,000 | 60.982 | 1,105,000 | 0.053 | 1,015,000 | 0.054 |
| 05/08/2026 | 0.058 | 49.060 | 415,000 | 61.555 | 165,000 | 0.053 | 250,000 | 0.054 |
| 04/08/2026 | 0.051 | 47.980 | 1,505,000 | 60.963 | 755,000 | 0.055 | 750,000 | 0.055 |
| 03/08/2026 | 0.055 | 48.640 | 1,220,000 | 60.834 | 605,000 | 0.054 | 615,000 | 0.055 |
| 31/07/2026 | 0.056 | 48.360 | 4,200,000 | 61.452 | 1,950,000 | 0.054 | 2,250,000 | 0.054 |
| 30/07/2026 | 0.056 | 48.540 | 3,845,000 | 60.703 | 2,120,000 | 0.056 | 1,725,000 | 0.057 |
| 29/07/2026 | 0.055 | 48.240 | 6,635,000 | 60.854 | 1,785,000 | 0.054 | 4,775,000 | 0.055 |
| 28/07/2026 | 0.051 | 47.640 | 1,240,000 | 60.356 | 610,000 | 0.059 | 625,000 | 0.058 |
| 27/07/2026 | 0.057 | 48.120 | 2,105,000 | 61.740 | 1,050,000 | 0.057 | 1,055,000 | 0.057 |
| 24/07/2026 | 0.058 | 48.380 | 2,710,000 | 60.812 | 1,385,000 | 0.059 | 1,325,000 | 0.060 |
| 23/07/2026 | 0.063 | 49.260 | 0 | 60.396 | ||||
| 22/07/2026 | 0.062 | 48.400 | 30,000 | 62.206 | 30,000 | 0.062 | ||
| 21/07/2026 | 0.063 | 48.200 | 140,000 | 63.051 | 100,000 | 0.065 | 35,000 | 0.064 |
| 20/07/2026 | 0.056 | 47.260 | 30,000 | 62.201 | 25,000 | 0.056 | 5,000 | 0.053 |
| 17/07/2026 | 0.046 | 44.560 | 100,000 | 64.012 | 100,000 | 0.052 | ||
| 16/07/2026 | 0.058 | 46.820 | 0 | 63.570 | ||||
| 15/07/2026 | 0.058 | 47.040 | 40,000 | 62.731 | 40,000 | 0.057 | ||
| 14/07/2026 | 0.046 | 46.420 | 310,000 | 58.361 | 205,000 | 0.043 | 105,000 | 0.034 |
| 13/07/2026 | 0.035 | 43.420 | 100,000 | 60.026 | 100,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |