26758 新保花旗六乙购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 45.780 | 0 | |||||||
| 24/09/2026 | 46.200 | 0 | 2,435,000 | 3.480 | |||||
| 23/09/2026 | 46.760 | 0 | 2,435,000 | 3.480 | |||||
| 22/09/2026 | 47.320 | 0 | 2,435,000 | 3.480 | |||||
| 21/09/2026 | 47.140 | 0 | 2,435,000 | 3.480 | |||||
| 18/09/2026 | 47.220 | 0 | 2,435,000 | 3.480 | |||||
| 17/09/2026 | 46.640 | 0 | 2,435,000 | 3.480 | 60,000 | 0.019 | |||
| 16/09/2026 | 46.500 | 0 | 2,495,000 | 3.560 | |||||
| 15/09/2026 | 46.300 | 0 | 2,495,000 | 3.560 | |||||
| 14/09/2026 | 47.300 | 0 | 2,495,000 | 3.560 | |||||
| 11/09/2026 | 47.580 | 0 | 2,495,000 | 3.560 | 110,000 | 0.024 | 110,000 | 0.024 | |
| 10/09/2026 | 48.340 | 0 | 2,495,000 | 3.560 | 470,000 | 0.030 | 370,000 | 0.031 | |
| 09/09/2026 | 48.100 | 0 | 2,595,000 | 3.710 | 440,000 | 0.030 | 460,000 | 0.028 | |
| 08/09/2026 | 47.760 | 0 | 2,575,000 | 3.680 | 270,000 | 0.031 | 380,000 | 0.031 | |
| 07/09/2026 | 49.100 | 0 | 2,465,000 | 3.520 | 1,375,000 | 0.036 | 950,000 | 0.037 | |
| 04/09/2026 | 50.600 | 0 | 2,890,000 | 4.130 | 2,715,000 | 0.044 | 2,880,000 | 0.043 | |
| 03/09/2026 | 49.160 | 0 | 2,725,000 | 3.890 | 2,900,000 | 0.041 | 2,705,000 | 0.041 | |
| 02/09/2026 | 47.480 | 0 | 2,920,000 | 4.170 | 95,000 | 0.033 | 105,000 | 0.033 | |
| 01/09/2026 | 48.260 | 0 | 2,910,000 | 4.160 | 260,000 | 0.035 | 260,000 | 0.034 | |
| 31/08/2026 | 46.400 | 0 | 2,910,000 | 4.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |