26769 中壽法興六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 29.260 | 0 | 55.094 | ||||
| 04/08/2026 | 0.010 | 28.480 | 0 | 59.370 | ||||
| 03/08/2026 | 0.013 | 29.000 | 0 | 57.576 | ||||
| 31/07/2026 | 0.013 | 29.200 | 0 | 52.750 | ||||
| 30/07/2026 | 0.013 | 28.900 | 0 | 53.755 | ||||
| 29/07/2026 | 0.013 | 28.320 | 0 | 56.609 | ||||
| 28/07/2026 | 0.013 | 27.940 | 0 | 58.107 | ||||
| 27/07/2026 | 0.014 | 28.660 | 180,000 | 53.360 | ||||
| 24/07/2026 | 0.014 | 28.440 | 0 | 52.198 | ||||
| 23/07/2026 | 0.014 | 28.600 | 0 | 50.440 | ||||
| 22/07/2026 | 0.013 | 27.800 | 0 | 53.666 | ||||
| 21/07/2026 | 0.013 | 27.460 | 0 | 54.934 | ||||
| 20/07/2026 | 0.013 | 27.280 | 0 | 55.240 | ||||
| 17/07/2026 | 0.018 | 26.480 | 0 | 61.889 | ||||
| 16/07/2026 | 0.018 | 27.700 | 30,000 | 53.849 | ||||
| 15/07/2026 | 0.022 | 28.000 | 2,530,000 | 54.012 | 2,530,000 | 0.020 | ||
| 14/07/2026 | 0.027 | 28.620 | 300,000 | 52.499 | 200,000 | 0.014 | ||
| 13/07/2026 | 0.016 | 27.520 | 510,000 | 51.597 | 280,000 | 0.014 | 230,000 | 0.017 |
| 10/07/2026 | 0.026 | 28.420 | 0 | 50.819 | ||||
| 09/07/2026 | 0.032 | 28.900 | 5,060,000 | 50.369 | 5,010,000 | 0.029 | 50,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |