26769 中寿法兴六八购Ｂ (认购证)
按盘价 
0.023 -0.021 (-47.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.023 | 28.020 | 16,290,000 | ||||||
| 17/06/2026 | 0.044 | 30.000 | 530,000 | 2,090,000 | 2.986 | 250,000 | 0.049 | 280,000 | 0.047 |
| 16/06/2026 | 0.054 | 30.400 | 1,570,000 | 2,060,000 | 2.943 | 1,200,000 | 0.060 | 330,000 | 0.054 |
| 15/06/2026 | 0.072 | 31.180 | 560,000 | 2,930,000 | 4.186 | 120,000 | 0.071 | 100,000 | 0.077 |
| 12/06/2026 | 0.050 | 30.120 | 1,630,000 | 2,950,000 | 4.214 | 1,340,000 | 0.054 | 60,000 | 0.044 |
| 11/06/2026 | 0.030 | 28.260 | 1,440,000 | 4,230,000 | 6.043 | 720,000 | 0.034 | 620,000 | 0.040 |
| 10/06/2026 | 0.030 | 28.200 | 290,000 | 4,330,000 | 6.186 | 160,000 | 0.028 | 130,000 | 0.029 |
| 09/06/2026 | 0.021 | 27.380 | 360,000 | 4,360,000 | 6.229 | 180,000 | 0.021 | 180,000 | 0.021 |
| 08/06/2026 | 0.023 | 27.480 | 1,370,000 | 4,360,000 | 6.229 | 650,000 | 0.024 | 650,000 | 0.024 |
| 05/06/2026 | 0.031 | 28.000 | 2,630,000 | 4,360,000 | 6.229 | 920,000 | 0.036 | 1,220,000 | 0.037 |
| 04/06/2026 | 0.031 | 28.000 | 1,310,000 | 4,060,000 | 5.800 | 790,000 | 0.030 | 520,000 | 0.030 |
| 03/06/2026 | 0.031 | 27.900 | 4,670,000 | 4,330,000 | 6.186 | 2,780,000 | 0.031 | 1,890,000 | 0.032 |
| 02/06/2026 | 0.041 | 28.480 | 179,350,000 | 5,220,000 | 7.457 | 88,700,000 | 0.039 | 90,200,000 | 0.039 |
| 01/06/2026 | 0.047 | 28.900 | 2,670,000 | 3,720,000 | 5.314 | 1,290,000 | 0.047 | 1,290,000 | 0.047 |
| 29/05/2026 | 0.047 | 28.880 | 2,400,000 | 3,720,000 | 5.314 | 1,150,000 | 0.048 | 920,000 | 0.046 |
| 28/05/2026 | 0.044 | 28.560 | 7,190,000 | 3,950,000 | 5.643 | 3,260,000 | 0.041 | 3,050,000 | 0.040 |
| 27/05/2026 | 0.048 | 28.840 | 8,830,000 | 4,160,000 | 5.943 | 4,250,000 | 0.054 | 4,460,000 | 0.053 |
| 26/05/2026 | 0.061 | 29.420 | 9,910,000 | 3,950,000 | 5.643 | 4,840,000 | 0.063 | 4,490,000 | 0.063 |
| 22/05/2026 | 0.053 | 28.920 | 10,170,000 | 4,300,000 | 6.143 | 4,870,000 | 0.054 | 5,050,000 | 0.054 |
| 21/05/2026 | 0.053 | 28.720 | 17,340,000 | 4,120,000 | 5.886 | 8,550,000 | 0.062 | 8,100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |