26797 遠能摩通六九購Ａ (认购证)
按盘价 
0.024 -0.007 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.024 | 15.930 | 420,000 | 77.362 | ||||
| 17/06/2026 | 0.031 | 16.460 | 680,000 | 77.674 | 680,000 | 0.031 | ||
| 16/06/2026 | 0.023 | 15.550 | 320,000 | 78.601 | 20,000 | 0.023 | 300,000 | 0.032 |
| 15/06/2026 | 0.037 | 16.950 | 5,640,000 | 76.602 | 5,600,000 | 0.027 | 40,000 | 0.040 |
| 12/06/2026 | 0.013 | 14.230 | 0 | 77.397 | ||||
| 11/06/2026 | 0.013 | 13.070 | 0 | 85.909 | ||||
| 10/06/2026 | 0.013 | 13.030 | 0 | 85.762 | ||||
| 09/06/2026 | 0.013 | 13.020 | 0 | 85.392 | ||||
| 08/06/2026 | 0.013 | 13.030 | 0 | 84.858 | ||||
| 05/06/2026 | 0.013 | 13.870 | 0 | 77.166 | ||||
| 04/06/2026 | 0.013 | 14.020 | 0 | 75.679 | ||||
| 03/06/2026 | 0.013 | 14.170 | 1,380,000 | 74.222 | 1,380,000 | 0.014 | ||
| 02/06/2026 | 0.019 | 15.090 | 1,240,000 | 73.025 | 1,240,000 | 0.019 | ||
| 01/06/2026 | 0.019 | 15.000 | 780,000 | 73.296 | 780,000 | 0.020 | ||
| 29/05/2026 | 0.026 | 15.990 | 1,680,000 | 70.416 | 300,000 | 0.028 | 1,380,000 | 0.026 |
| 28/05/2026 | 0.032 | 16.410 | 100,000 | 70.779 | 100,000 | 0.033 | ||
| 27/05/2026 | 0.037 | 16.730 | 81,200,000 | 70.892 | 40,080,000 | 0.045 | 41,100,000 | 0.045 |
| 26/05/2026 | 0.057 | 17.810 | 89,980,000 | 71.795 | 44,240,000 | 0.058 | 45,740,000 | 0.057 |
| 22/05/2026 | 0.086 | 19.210 | 110,560,000 | 70.304 | 55,300,000 | 0.074 | 55,260,000 | 0.074 |
| 21/05/2026 | 0.068 | 18.230 | 124,140,000 | 71.218 | 59,920,000 | 0.074 | 60,220,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |