26797 远能摩通六九购Ａ (认购证)
按盘价 
0.166 -0.008 (-4.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.174 | 19.340 | 26,100,000 | 9,200,000 | 13.143 | 12,700,000 | 0.166 | 12,860,000 | 0.165 |
| 18/03/2026 | 0.186 | 19.590 | 68,260,000 | 9,040,000 | 12.914 | 36,540,000 | 0.181 | 31,500,000 | 0.179 |
| 17/03/2026 | 0.146 | 18.180 | 23,780,000 | 14,080,000 | 20.114 | 11,720,000 | 0.155 | 11,760,000 | 0.154 |
| 16/03/2026 | 0.176 | 19.070 | 44,960,000 | 14,040,000 | 20.057 | 20,400,000 | 0.144 | 24,260,000 | 0.147 |
| 13/03/2026 | 0.136 | 17.570 | 10,040,000 | 10,180,000 | 14.543 | 20,000 | 0.149 | 10,020,000 | 0.141 |
| 12/03/2026 | 0.150 | 18.050 | 37,240,000 | 180,000 | 0.257 | 18,280,000 | 0.145 | 18,240,000 | 0.146 |
| 11/03/2026 | 0.164 | 18.340 | 34,620,000 | 220,000 | 0.314 | 17,120,000 | 0.155 | 17,320,000 | 0.155 |
| 10/03/2026 | 0.156 | 18.050 | 34,640,000 | 20,000 | 0.029 | 17,180,000 | 0.164 | 17,200,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |