26840 金軟瑞銀六八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 28.620 | 100,000 | 65.095 | 100,000 | 0.014 | ||
| 04/08/2026 | 0.015 | 28.500 | 316,000 | 65.553 | 316,000 | 0.014 | ||
| 03/08/2026 | 0.014 | 28.140 | 42,000 | 65.783 | 42,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 26.760 | 1,534,000 | 66.862 | 1,164,000 | 0.010 | ||
| 30/07/2026 | 0.010 | 25.380 | 0 | 74.790 | ||||
| 29/07/2026 | 0.010 | 25.660 | 0 | 71.675 | ||||
| 28/07/2026 | 0.010 | 24.940 | 0 | 75.203 | ||||
| 27/07/2026 | 0.010 | 24.660 | 0 | 75.839 | ||||
| 24/07/2026 | 0.010 | 23.980 | 0 | 76.802 | ||||
| 23/07/2026 | 0.010 | 24.400 | 0 | 73.076 | ||||
| 22/07/2026 | 0.010 | 24.560 | 0 | 71.089 | ||||
| 21/07/2026 | 0.010 | 25.200 | 0 | 66.314 | ||||
| 20/07/2026 | 0.010 | 24.520 | 34,000 | 69.467 | ||||
| 17/07/2026 | 0.010 | 23.720 | 0 | 71.584 | ||||
| 16/07/2026 | 0.011 | 24.680 | 500,000 | 66.373 | 400,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 23.800 | 0 | 72.935 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 72.342 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 74.279 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 68.380 | 10,000 | 0.016 | 10,000 | 0.020 |
| 09/07/2026 | 0.014 | 23.980 | 334,000 | 68.361 | 230,000 | 0.014 | 104,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |