26840 金软瑞银六八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.014 | 28.620 | 100,000 | 2,946,000 | 5.890 | 100,000 | 0.014 | ||
| 04/08/2026 | 0.015 | 28.500 | 316,000 | 3,046,000 | 6.090 | 316,000 | 0.014 | ||
| 03/08/2026 | 0.014 | 28.140 | 42,000 | 3,362,000 | 6.720 | 42,000 | 0.010 | ||
| 31/07/2026 | 0.010 | 26.760 | 1,534,000 | 3,404,000 | 6.810 | 1,164,000 | 0.010 | ||
| 30/07/2026 | 0.010 | 25.380 | 0 | 4,568,000 | 9.140 | ||||
| 29/07/2026 | 0.010 | 25.660 | 0 | 4,568,000 | 9.140 | ||||
| 28/07/2026 | 0.010 | 24.940 | 0 | 4,568,000 | 9.140 | ||||
| 27/07/2026 | 0.010 | 24.660 | 0 | 4,568,000 | 9.140 | ||||
| 24/07/2026 | 0.010 | 23.980 | 0 | 4,568,000 | 9.140 | ||||
| 23/07/2026 | 0.010 | 24.400 | 0 | 4,568,000 | 9.140 | ||||
| 22/07/2026 | 0.010 | 24.560 | 0 | 4,568,000 | 9.140 | ||||
| 21/07/2026 | 0.010 | 25.200 | 0 | 4,568,000 | 9.140 | ||||
| 20/07/2026 | 0.010 | 24.520 | 34,000 | 4,568,000 | 9.140 | ||||
| 17/07/2026 | 0.010 | 23.720 | 0 | 4,568,000 | 9.140 | ||||
| 16/07/2026 | 0.011 | 24.680 | 500,000 | 4,568,000 | 9.140 | 400,000 | 0.012 | ||
| 15/07/2026 | 0.013 | 23.800 | 0 | 4,968,000 | 9.940 | ||||
| 14/07/2026 | 0.014 | 23.940 | 0 | 4,968,000 | 9.940 | ||||
| 13/07/2026 | 0.014 | 23.480 | 0 | 4,968,000 | 9.940 | ||||
| 10/07/2026 | 0.014 | 24.100 | 20,000 | 4,968,000 | 9.940 | 10,000 | 0.016 | 10,000 | 0.020 |
| 09/07/2026 | 0.014 | 23.980 | 334,000 | 4,968,000 | 9.940 | 230,000 | 0.014 | 104,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |