26840 金软瑞银六八购Ａ (认购证)
按盘价 
0.053 +0.017 (+47.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.036 | 23.080 | 1,200,000 | 462,000 | 0.920 | 600,000 | 0.040 | 600,000 | 0.039 |
| 05/05/2026 | 0.034 | 22.720 | 2,400,000 | 462,000 | 0.920 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 04/05/2026 | 0.037 | 22.880 | 1,700,000 | 462,000 | 0.920 | 700,000 | 0.037 | 1,000,000 | 0.040 |
| 30/04/2026 | 0.038 | 22.800 | 100,000 | 162,000 | 0.320 | 50,000 | 0.038 | 50,000 | 0.037 |
| 29/04/2026 | 0.040 | 23.080 | 0 | 162,000 | 0.320 | ||||
| 28/04/2026 | 0.040 | 23.140 | 0 | 162,000 | 0.320 | ||||
| 27/04/2026 | 0.052 | 23.900 | 0 | 162,000 | 0.320 | ||||
| 24/04/2026 | 0.057 | 24.160 | 0 | 162,000 | 0.320 | ||||
| 23/04/2026 | 0.060 | 24.280 | 0 | 162,000 | 0.320 | ||||
| 22/04/2026 | 0.066 | 24.580 | 0 | 162,000 | 0.320 | ||||
| 21/04/2026 | 0.072 | 24.520 | 0 | 162,000 | 0.320 | ||||
| 20/04/2026 | 0.080 | 24.880 | 0 | 162,000 | 0.320 | ||||
| 17/04/2026 | 0.075 | 24.400 | 20,000 | 162,000 | 0.320 | 20,000 | 0.075 | ||
| 16/04/2026 | 0.081 | 24.600 | 18,000 | 182,000 | 0.360 | 18,000 | 0.081 | ||
| 15/04/2026 | 0.065 | 23.580 | 180,000 | 200,000 | 0.400 | 130,000 | 0.064 | 50,000 | 0.071 |
| 14/04/2026 | 0.069 | 23.560 | 2,094,000 | 280,000 | 0.560 | 984,000 | 0.079 | 1,110,000 | 0.081 |
| 13/04/2026 | 0.054 | 22.380 | 0 | 154,000 | 0.310 | ||||
| 10/04/2026 | 0.066 | 22.980 | 0 | 154,000 | 0.310 | ||||
| 09/04/2026 | 0.067 | 22.900 | 0 | 154,000 | 0.310 | ||||
| 08/04/2026 | 0.081 | 23.800 | 50,000 | 154,000 | 0.310 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |