26869 騰訊信證六甲沽Ａ (认沽证)
按盘价 
0.134 +0.015 (+12.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.119 | 426.000 | 19,360,000 | 31.630 | 8,830,000 | 0.120 | 9,110,000 | 0.119 |
| 16/09/2026 | 0.103 | 433.400 | 14,920,000 | 32.064 | 6,870,000 | 0.101 | 7,180,000 | 0.100 |
| 15/09/2026 | 0.093 | 438.800 | 30,540,000 | 32.357 | 12,920,000 | 0.088 | 13,940,000 | 0.088 |
| 14/09/2026 | 0.113 | 430.600 | 2,840,000 | 32.094 | 1,730,000 | 0.115 | 950,000 | 0.112 |
| 11/09/2026 | 0.119 | 428.400 | 850,000 | 31.524 | 560,000 | 0.124 | 290,000 | 0.118 |
| 10/09/2026 | 0.130 | 425.600 | 13,170,000 | 31.767 | 6,000,000 | 0.130 | 6,560,000 | 0.129 |
| 09/09/2026 | 0.110 | 434.000 | 12,300,000 | 32.061 | 5,700,000 | 0.111 | 5,700,000 | 0.111 |
| 08/09/2026 | 0.110 | 435.400 | 8,320,000 | 32.417 | 3,270,000 | 0.108 | 3,590,000 | 0.107 |
| 07/09/2026 | 0.104 | 438.400 | 3,230,000 | 32.445 | 1,540,000 | 0.104 | 1,440,000 | 0.105 |
| 04/09/2026 | 0.096 | 442.800 | 4,730,000 | 32.247 | 2,130,000 | 0.094 | 2,320,000 | 0.094 |
| 03/09/2026 | 0.122 | 433.000 | 3,390,000 | 32.387 | 1,510,000 | 0.116 | 970,000 | 0.114 |
| 02/09/2026 | 0.112 | 438.200 | 6,180,000 | 32.699 | 2,850,000 | 0.119 | 2,560,000 | 0.118 |
| 01/09/2026 | 0.106 | 441.400 | 16,770,000 | 32.745 | 6,830,000 | 0.107 | 7,820,000 | 0.105 |
| 31/08/2026 | 0.090 | 453.000 | 6,680,000 | 33.923 | 3,440,000 | 0.096 | 3,240,000 | 0.096 |
| 28/08/2026 | 0.087 | 455.200 | 7,880,000 | 33.605 | 3,840,000 | 0.082 | 4,040,000 | 0.082 |
| 27/08/2026 | 0.100 | 447.800 | 380,000 | 33.155 | 190,000 | 0.100 | 190,000 | 0.100 |
| 26/08/2026 | 0.104 | 445.400 | 660,000 | 32.813 | 330,000 | 0.099 | 330,000 | 0.102 |
| 25/08/2026 | 0.119 | 442.000 | 0 | 33.667 | ||||
| 24/08/2026 | 0.122 | 440.000 | 6,680,000 | 33.245 | 3,340,000 | 0.123 | 3,340,000 | 0.121 |
| 21/08/2026 | 0.086 | 457.000 | 1,360,000 | 32.850 | 860,000 | 0.101 | 500,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |