26869 腾讯信证六甲沽Ａ (认沽证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | ||||||||
| 04/05/2026 | 0 | 0 | 0.000 | 1,650,000 | 0.142 | 340,000 | 0.140 | ||
| 30/04/2026 | 0 | 1,310,000 | 1.870 | 1,590,000 | 0.159 | 2,850,000 | 0.153 | ||
| 29/04/2026 | 0 | 50,000 | 0.070 | 1,040,000 | 0.138 | 1,070,000 | 0.137 | ||
| 28/04/2026 | 0 | 20,000 | 0.030 | 790,000 | 0.146 | 730,000 | 0.137 | ||
| 27/04/2026 | 0 | 80,000 | 0.110 | 10,000 | 0.139 | ||||
| 24/04/2026 | 0 | 90,000 | 0.130 | ||||||
| 23/04/2026 | 0 | 90,000 | 0.130 | 80,000 | 0.127 | 170,000 | 0.127 | ||
| 22/04/2026 | 0 | 0 | 0.000 | 120,000 | 0.119 | 120,000 | 0.117 | ||
| 21/04/2026 | 0 | 0 | 0.000 | ||||||
| 20/04/2026 | 0 | 0 | 0.000 | 1,180,000 | 0.099 | 1,180,000 | 0.098 | ||
| 17/04/2026 | 0 | 0 | 0.000 | 860,000 | 0.113 | ||||
| 16/04/2026 | 0 | 860,000 | 1.230 | 110,000 | 0.109 | 970,000 | 0.109 | ||
| 15/04/2026 | 0 | 0 | 0.000 | 160,000 | 0.125 | 90,000 | 0.115 | ||
| 14/04/2026 | 0 | 70,000 | 0.100 | 370,000 | 0.144 | 70,000 | 0.139 | ||
| 13/04/2026 | 0 | 370,000 | 0.530 | 450,000 | 0.146 | 490,000 | 0.149 | ||
| 10/04/2026 | 0 | 330,000 | 0.470 | 110,000 | 0.135 | 440,000 | 0.134 | ||
| 09/04/2026 | 0 | 0 | 0.000 | 120,000 | 0.136 | ||||
| 08/04/2026 | 0 | 120,000 | 0.170 | 120,000 | 0.146 | ||||
| 02/04/2026 | 0 | 0 | 0.000 | 1,970,000 | 0.168 | 1,550,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |