26888 中鋁花旗六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 8.120 | 0 | 222.452 | ||||
| 17/09/2026 | 0.013 | 8.010 | 0 | 220.317 | ||||
| 16/09/2026 | 0.013 | 8.125 | 0 | 212.396 | ||||
| 15/09/2026 | 0.013 | 7.995 | 0 | 211.305 | ||||
| 14/09/2026 | 0.013 | 8.145 | 0 | 203.194 | ||||
| 11/09/2026 | 0.013 | 8.345 | 0 | 187.246 | ||||
| 10/09/2026 | 0.013 | 8.755 | 0 | 174.817 | ||||
| 09/09/2026 | 0.013 | 8.900 | 0 | 175.637 | ||||
| 08/09/2026 | 0.013 | 8.711 | 0 | 169.991 | ||||
| 07/09/2026 | 0.013 | 8.506 | 0 | 171.631 | ||||
| 04/09/2026 | 0.013 | 8.441 | 0 | 165.410 | ||||
| 03/09/2026 | 0.013 | 8.441 | 0 | 163.084 | ||||
| 02/09/2026 | 0.013 | 8.201 | 0 | 165.736 | ||||
| 01/09/2026 | 0.013 | 8.341 | 0 | 160.711 | ||||
| 31/08/2026 | 0.013 | 8.251 | 0 | 160.415 | ||||
| 28/08/2026 | 0.013 | 8.446 | 0 | 147.418 | ||||
| 27/08/2026 | 0.013 | 8.141 | 0 | 151.329 | ||||
| 26/08/2026 | 0.013 | 8.261 | 0 | 147.371 | ||||
| 25/08/2026 | 0.013 | 8.161 | 0 | 147.547 | ||||
| 24/08/2026 | 0.013 | 8.256 | 0 | 144.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |