26888 中鋁花旗六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.013 | 8.645 | 0 | 120.115 | ||||
| 04/08/2026 | 0.013 | 8.390 | 0 | 123.044 | ||||
| 03/08/2026 | 0.013 | 8.260 | 0 | 124.110 | ||||
| 31/07/2026 | 0.013 | 8.460 | 0 | 118.407 | ||||
| 30/07/2026 | 0.013 | 8.340 | 0 | 119.337 | ||||
| 29/07/2026 | 0.013 | 8.330 | 0 | 118.645 | ||||
| 28/07/2026 | 0.013 | 8.130 | 0 | 120.807 | ||||
| 27/07/2026 | 0.013 | 8.330 | 0 | 117.019 | ||||
| 24/07/2026 | 0.013 | 8.300 | 0 | 115.126 | ||||
| 23/07/2026 | 0.013 | 8.630 | 0 | 109.762 | ||||
| 22/07/2026 | 0.013 | 8.120 | 0 | 116.232 | ||||
| 21/07/2026 | 0.013 | 7.930 | 0 | 118.279 | ||||
| 20/07/2026 | 0.013 | 7.970 | 0 | 116.953 | ||||
| 17/07/2026 | 0.013 | 7.610 | 0 | 120.126 | ||||
| 16/07/2026 | 0.013 | 7.870 | 0 | 115.580 | ||||
| 15/07/2026 | 0.013 | 8.090 | 0 | 111.779 | ||||
| 14/07/2026 | 0.013 | 8.230 | 0 | 109.234 | ||||
| 13/07/2026 | 0.013 | 7.510 | 0 | 118.858 | ||||
| 10/07/2026 | 0.013 | 7.620 | 0 | 115.258 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 116.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |