26888 中铝花旗六十购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.039 | 11.750 | 380,000 | 460,000 | 0.680 | 240,000 | 0.036 | 140,000 | 0.031 |
| 04/05/2026 | 0.034 | 11.380 | 0 | 560,000 | 0.820 | ||||
| 30/04/2026 | 0.034 | 11.360 | 400,000 | 560,000 | 0.820 | 200,000 | 0.034 | 200,000 | 0.035 |
| 29/04/2026 | 0.043 | 11.880 | 160,000 | 560,000 | 0.820 | 20,000 | 0.043 | 140,000 | 0.044 |
| 28/04/2026 | 0.042 | 11.580 | 0 | 440,000 | 0.650 | ||||
| 27/04/2026 | 0.047 | 11.900 | 840,000 | 440,000 | 0.650 | 420,000 | 0.048 | 420,000 | 0.049 |
| 24/04/2026 | 0.049 | 11.990 | 840,000 | 440,000 | 0.650 | 420,000 | 0.044 | 420,000 | 0.047 |
| 23/04/2026 | 0.042 | 11.560 | 360,000 | 440,000 | 0.650 | 180,000 | 0.046 | 180,000 | 0.044 |
| 22/04/2026 | 0.051 | 11.940 | 140,000 | 440,000 | 0.650 | 120,000 | 0.050 | ||
| 21/04/2026 | 0.051 | 11.990 | 1,080,000 | 560,000 | 0.820 | 540,000 | 0.054 | 540,000 | 0.055 |
| 20/04/2026 | 0.060 | 12.300 | 1,400,000 | 560,000 | 0.820 | 600,000 | 0.064 | 800,000 | 0.063 |
| 17/04/2026 | 0.072 | 12.890 | 3,280,000 | 360,000 | 0.530 | 1,580,000 | 0.079 | 1,660,000 | 0.079 |
| 16/04/2026 | 0.081 | 13.140 | 2,820,000 | 280,000 | 0.410 | 1,300,000 | 0.080 | 1,500,000 | 0.079 |
| 15/04/2026 | 0.068 | 12.580 | 3,600,000 | 80,000 | 0.120 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 14/04/2026 | 0.071 | 12.680 | 3,440,000 | 80,000 | 0.120 | 1,820,000 | 0.073 | 1,620,000 | 0.072 |
| 13/04/2026 | 0.062 | 12.220 | 1,720,000 | 280,000 | 0.410 | 860,000 | 0.062 | 860,000 | 0.062 |
| 10/04/2026 | 0.067 | 12.430 | 2,580,000 | 280,000 | 0.410 | 1,240,000 | 0.067 | 1,240,000 | 0.069 |
| 09/04/2026 | 0.077 | 12.820 | 8,560,000 | 280,000 | 0.410 | 4,280,000 | 0.074 | 4,280,000 | 0.074 |
| 08/04/2026 | 0.068 | 12.400 | 2,460,000 | 280,000 | 0.410 | 1,180,000 | 0.070 | 1,140,000 | 0.070 |
| 02/04/2026 | 0.057 | 11.840 | 3,620,000 | 320,000 | 0.470 | 1,880,000 | 0.060 | 1,660,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |