26899 龍工華泰六八購Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.060 | 3.400 | 0 | 58.740 | ||||
| 05/05/2026 | 0.049 | 3.300 | 0 | 59.099 | ||||
| 04/05/2026 | 0.057 | 3.350 | 0 | 59.227 | ||||
| 30/04/2026 | 0.056 | 3.320 | 0 | 58.821 | ||||
| 29/04/2026 | 0.060 | 3.330 | 0 | 59.249 | ||||
| 28/04/2026 | 0.056 | 3.290 | 200,000 | 59.359 | 200,000 | 0.057 | ||
| 27/04/2026 | 0.054 | 3.260 | 0 | 59.619 | ||||
| 24/04/2026 | 0.057 | 3.280 | 0 | 58.814 | ||||
| 23/04/2026 | 0.065 | 3.300 | 0 | 59.938 | ||||
| 22/04/2026 | 0.065 | 3.310 | 0 | 59.253 | ||||
| 21/04/2026 | 0.060 | 3.250 | 400,000 | 59.956 | 400,000 | 0.068 | ||
| 20/04/2026 | 0.064 | 3.250 | 0 | 60.759 | ||||
| 17/04/2026 | 0.068 | 3.260 | 0 | 60.551 | ||||
| 16/04/2026 | 0.074 | 3.280 | 200,000 | 61.001 | 200,000 | 0.081 | ||
| 15/04/2026 | 0.081 | 3.300 | 436,000 | 61.609 | 436,000 | 0.081 | ||
| 14/04/2026 | 0.092 | 3.350 | 0 | 61.894 | ||||
| 13/04/2026 | 0.099 | 3.370 | 686,000 | 62.305 | 686,000 | 0.102 | ||
| 10/04/2026 | 0.098 | 3.390 | 290,000 | 60.477 | 140,000 | 0.091 | 150,000 | 0.094 |
| 09/04/2026 | 0.084 | 3.290 | 66,000 | 61.089 | 66,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 3.300 | 74,000 | 60.913 | 74,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |