26899 龙工华泰六八购Ａ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.060 | 3.400 | 0 | 1,600,000 | 2.388 | ||||
| 05/05/2026 | 0.049 | 3.300 | 0 | 1,600,000 | 2.388 | ||||
| 04/05/2026 | 0.057 | 3.350 | 0 | 1,600,000 | 2.388 | ||||
| 30/04/2026 | 0.056 | 3.320 | 0 | 1,600,000 | 2.388 | ||||
| 29/04/2026 | 0.060 | 3.330 | 0 | 1,600,000 | 2.388 | ||||
| 28/04/2026 | 0.056 | 3.290 | 200,000 | 1,600,000 | 2.388 | 200,000 | 0.057 | ||
| 27/04/2026 | 0.054 | 3.260 | 0 | 1,400,000 | 2.090 | ||||
| 24/04/2026 | 0.057 | 3.280 | 0 | 1,400,000 | 2.090 | ||||
| 23/04/2026 | 0.065 | 3.300 | 0 | 1,400,000 | 2.090 | ||||
| 22/04/2026 | 0.065 | 3.310 | 0 | 1,400,000 | 2.090 | ||||
| 21/04/2026 | 0.060 | 3.250 | 400,000 | 1,400,000 | 2.090 | 400,000 | 0.068 | ||
| 20/04/2026 | 0.064 | 3.250 | 0 | 1,000,000 | 1.493 | ||||
| 17/04/2026 | 0.068 | 3.260 | 0 | 1,000,000 | 1.493 | ||||
| 16/04/2026 | 0.074 | 3.280 | 200,000 | 1,000,000 | 1.493 | 200,000 | 0.081 | ||
| 15/04/2026 | 0.081 | 3.300 | 436,000 | 800,000 | 1.194 | 436,000 | 0.081 | ||
| 14/04/2026 | 0.092 | 3.350 | 0 | 1,236,000 | 1.845 | ||||
| 13/04/2026 | 0.099 | 3.370 | 686,000 | 1,236,000 | 1.845 | 686,000 | 0.102 | ||
| 10/04/2026 | 0.098 | 3.390 | 290,000 | 550,000 | 0.821 | 140,000 | 0.091 | 150,000 | 0.094 |
| 09/04/2026 | 0.084 | 3.290 | 66,000 | 540,000 | 0.806 | 66,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 3.300 | 74,000 | 474,000 | 0.707 | 74,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |