26906 遠能法巴六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.01014.1900147.224
03/08/20260.01014.4400141.523
31/07/20260.01013.9100140.655
30/07/20260.01013.9700137.729
29/07/20260.01013.7000138.743
28/07/20260.01013.5900137.956
27/07/20260.01013.5400136.535
24/07/20260.01013.2600134.129
23/07/20260.01013.3500131.390
22/07/20260.01013.1700131.705
21/07/20260.01012.5500137.026
20/07/20260.01011.8500148.839
17/07/20260.01011.4630143.163
16/07/20260.02011.7430157.199
15/07/20260.02012.2430149.220
14/07/20260.02011.8130153.007
13/07/20260.02012.0630148.338
10/07/20260.02012.6430137.245
09/07/20260.02012.8030134.155
08/07/20260.02012.9630131.156
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。