26906 远能法巴六八购Ａ (认购证)
按盘价 
0.012 -0.005 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 15.930 | 3,880,000 | ||||||
| 17/06/2026 | 0.017 | 16.460 | 3,420,000 | 9,700,000 | 13.857 | 3,020,000 | 0.016 | 400,000 | 0.019 |
| 16/06/2026 | 0.010 | 15.550 | 100,000 | 12,320,000 | 17.600 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.018 | 16.950 | 7,600,000 | 12,220,000 | 17.457 | 1,640,000 | 0.018 | 5,960,000 | 0.017 |
| 12/06/2026 | 0.012 | 14.230 | 0 | 7,900,000 | 11.286 | ||||
| 11/06/2026 | 0.012 | 13.070 | 0 | 7,900,000 | 11.286 | ||||
| 10/06/2026 | 0.012 | 13.030 | 0 | 7,900,000 | 11.286 | ||||
| 09/06/2026 | 0.012 | 13.020 | 0 | 7,900,000 | 11.286 | ||||
| 08/06/2026 | 0.012 | 13.030 | 0 | 7,900,000 | 11.286 | ||||
| 05/06/2026 | 0.012 | 13.870 | 0 | 7,900,000 | 11.286 | ||||
| 04/06/2026 | 0.012 | 14.020 | 0 | 7,900,000 | 11.286 | ||||
| 03/06/2026 | 0.012 | 14.170 | 0 | 7,900,000 | 11.286 | ||||
| 02/06/2026 | 0.012 | 15.090 | 0 | 7,900,000 | 11.286 | ||||
| 01/06/2026 | 0.012 | 15.000 | 6,060,000 | 7,900,000 | 11.286 | 6,060,000 | 0.012 | ||
| 29/05/2026 | 0.017 | 15.990 | 400,000 | 13,960,000 | 19.943 | 200,000 | 0.017 | 200,000 | 0.018 |
| 28/05/2026 | 0.019 | 16.410 | 0 | 13,960,000 | 19.943 | ||||
| 27/05/2026 | 0.023 | 16.730 | 800,000 | 13,960,000 | 19.943 | 60,000 | 0.030 | 700,000 | 0.028 |
| 26/05/2026 | 0.035 | 17.810 | 7,680,000 | 13,320,000 | 19.029 | 700,000 | 0.036 | 6,980,000 | 0.033 |
| 22/05/2026 | 0.057 | 19.210 | 6,040,000 | 7,040,000 | 10.057 | 5,100,000 | 0.059 | 840,000 | 0.050 |
| 21/05/2026 | 0.044 | 18.230 | 4,040,000 | 11,300,000 | 16.143 | 1,900,000 | 0.054 | 2,100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |