26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0 | 47.859 | ||||||
| 03/11/2026 | 0 | 47.931 | ||||||
| 02/11/2026 | 0 | 47.992 | 90,000 | 0.408 | 520,000 | 0.420 | ||
| 30/10/2026 | 0 | 47.959 | ||||||
| 29/10/2026 | 0 | 47.927 | 50,000 | 0.394 | 90,000 | 0.393 | ||
| 28/10/2026 | 0 | 47.456 | 30,000 | 0.400 | 30,000 | 0.400 | ||
| 27/10/2026 | 0 | 47.460 | 50,000 | 0.400 | ||||
| 26/10/2026 | 0 | 47.416 | ||||||
| 23/10/2026 | 0 | 47.456 | 75,000 | 0.390 | ||||
| 22/10/2026 | 0 | 47.853 | ||||||
| 21/10/2026 | 0 | 47.379 | 5,000 | 0.465 | ||||
| 20/10/2026 | 0 | 47.876 | 660,000 | 0.495 | ||||
| 16/10/2026 | 0 | 46.844 | 365,000 | 0.520 | ||||
| 15/10/2026 | 0 | 48.333 | 25,000 | 0.510 | 210,000 | 0.510 | ||
| 14/10/2026 | 0 | 48.373 | 50,000 | 0.580 | 10,000 | 0.560 | ||
| 13/10/2026 | 0 | 47.465 | 40,000 | 0.510 | ||||
| 12/10/2026 | 0 | 48.103 | 370,000 | 0.540 | ||||
| 09/10/2026 | 0 | 47.521 | ||||||
| 08/10/2026 | 0 | 47.606 | 20,000 | 0.483 | ||||
| 07/10/2026 | 0 | 47.344 | 20,000 | 0.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |