26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
1.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 1.360 | 161.000 | 50,000 | 47.171 | ||||
| 02/02/2026 | 1.400 | 163.300 | 30,000 | 47.369 | 20,000 | 1.420 | 10,000 | 1.400 |
| 30/01/2026 | 1.510 | 169.200 | 0 | 48.275 | ||||
| 29/01/2026 | 1.570 | 173.300 | 0 | 47.816 | ||||
| 28/01/2026 | 1.550 | 173.500 | 0 | 46.274 | ||||
| 27/01/2026 | 1.500 | 169.900 | 20,000 | 46.694 | 20,000 | 1.500 | ||
| 26/01/2026 | 1.440 | 165.200 | 0 | 47.690 | ||||
| 23/01/2026 | 1.480 | 168.500 | 150,000 | 46.758 | 40,000 | 1.500 | 110,000 | 1.527 |
| 22/01/2026 | 1.400 | 164.800 | 0 | 45.407 | ||||
| 21/01/2026 | 1.390 | 163.200 | 0 | 46.388 | ||||
| 20/01/2026 | 1.340 | 159.700 | 0 | 46.697 | ||||
| 19/01/2026 | 1.350 | 160.400 | 205,000 | 46.601 | 205,000 | 1.360 | ||
| 16/01/2026 | 1.420 | 166.200 | 0 | 45.065 | ||||
| 15/01/2026 | 1.420 | 164.600 | 260,000 | 46.697 | 260,000 | 1.424 | ||
| 14/01/2026 | 1.470 | 169.000 | 75,000 | 45.321 | 75,000 | 1.457 | ||
| 13/01/2026 | 1.330 | 159.900 | 600,000 | 45.330 | 95,000 | 1.317 | 505,000 | 1.350 |
| 12/01/2026 | 1.250 | 154.300 | 485,000 | 45.816 | 485,000 | 1.234 | ||
| 09/01/2026 | 1.130 | 146.500 | 5,000 | 45.728 | 5,000 | 1.170 | ||
| 08/01/2026 | 1.080 | 142.600 | 0 | 46.267 | ||||
| 07/01/2026 | 1.130 | 145.900 | 30,000 | 46.264 | 30,000 | 1.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |