26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.880 -0.010 (-1.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 131.200 | 0 | |||||||
| 04/05/2026 | 131.700 | 0 | 4,950,000 | 4.950 | 95,000 | 0.900 | 5,000 | 0.900 | |
| 30/04/2026 | 126.000 | 0 | 5,040,000 | 5.040 | 70,000 | 0.807 | |||
| 29/04/2026 | 130.600 | 0 | 4,970,000 | 4.970 | |||||
| 28/04/2026 | 126.500 | 0 | 4,970,000 | 4.970 | 115,000 | 0.810 | 70,000 | 0.810 | |
| 27/04/2026 | 130.200 | 0 | 5,015,000 | 5.010 | 140,000 | 0.860 | 240,000 | 0.880 | |
| 24/04/2026 | 131.800 | 0 | 4,915,000 | 4.920 | 10,000 | 0.880 | 25,000 | 0.830 | |
| 23/04/2026 | 130.400 | 0 | 4,900,000 | 4.900 | 30,000 | 0.867 | |||
| 22/04/2026 | 131.500 | 0 | 4,870,000 | 4.870 | 40,000 | 0.870 | |||
| 21/04/2026 | 136.300 | 0 | 4,830,000 | 4.830 | 15,000 | 0.950 | |||
| 20/04/2026 | 137.000 | 0 | 4,815,000 | 4.810 | 5,000 | 0.960 | 85,000 | 0.956 | |
| 17/04/2026 | 136.400 | 0 | 4,735,000 | 4.740 | 10,000 | 0.950 | |||
| 16/04/2026 | 135.800 | 0 | 4,725,000 | 4.720 | 65,000 | 0.932 | |||
| 15/04/2026 | 128.600 | 0 | 4,790,000 | 4.790 | |||||
| 14/04/2026 | 124.500 | 0 | 4,790,000 | 4.790 | |||||
| 13/04/2026 | 123.200 | 0 | 4,790,000 | 4.790 | |||||
| 10/04/2026 | 125.500 | 0 | 4,790,000 | 4.790 | 10,000 | 0.800 | 20,000 | 0.810 | |
| 09/04/2026 | 122.900 | 0 | 4,780,000 | 4.780 | 30,000 | 0.765 | |||
| 08/04/2026 | 126.500 | 0 | 4,750,000 | 4.750 | 285,000 | 0.811 | 15,000 | 0.823 | |
| 02/04/2026 | 118.500 | 0 | 5,020,000 | 5.020 | 50,000 | 0.700 | 55,000 | 0.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |