26942 中投麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01011.3000246.934
23/09/20260.01011.5000213.693
22/09/20260.01011.5700192.790
21/09/20260.01011.5700178.464
18/09/20260.01011.5200150.502
17/09/20260.01011.2000151.205
16/09/20260.01011.4000140.102
15/09/20260.01011.3300136.147
14/09/20260.01011.4500128.618
11/09/20260.01011.5300115.130
10/09/20260.01012.0000103.258
09/09/20260.01011.8600102.958
08/09/20260.01011.7700101.896
07/09/20260.01012.050094.726
04/09/20260.01012.280085.022
03/09/20260.01011.960088.142
02/09/20260.01011.920087.018
01/09/20260.01012.260080.416
31/08/20260.01012.170080.236
28/08/20260.01012.220075.546
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 15:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。