26942 中投麦银六九购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.016 | 11.760 | 0 | 1,422,500 | 3.556 | ||||
| 06/08/2026 | 0.016 | 11.770 | 0 | 1,422,500 | 3.556 | ||||
| 05/08/2026 | 0.017 | 11.900 | 0 | 1,422,500 | 3.556 | ||||
| 04/08/2026 | 0.017 | 11.730 | 0 | 1,422,500 | 3.556 | ||||
| 03/08/2026 | 0.017 | 11.670 | 5,000 | 1,422,500 | 3.556 | 5,000 | 0.017 | ||
| 31/07/2026 | 0.018 | 11.780 | 0 | 1,417,500 | 3.544 | ||||
| 30/07/2026 | 0.018 | 11.830 | 395,000 | 1,417,500 | 3.544 | 395,000 | 0.018 | ||
| 29/07/2026 | 0.021 | 11.910 | 0 | 1,812,500 | 4.531 | ||||
| 28/07/2026 | 0.021 | 11.640 | 250,000 | 1,812,500 | 4.531 | 250,000 | 0.024 | ||
| 27/07/2026 | 0.027 | 12.130 | 500,000 | 1,562,500 | 3.906 | 250,000 | 0.027 | 250,000 | 0.023 |
| 24/07/2026 | 0.030 | 12.170 | 130,000 | 1,562,500 | 3.906 | 130,000 | 0.030 | ||
| 23/07/2026 | 0.038 | 12.440 | 3,615,000 | 1,692,500 | 4.231 | 1,670,000 | 0.037 | 1,945,000 | 0.037 |
| 22/07/2026 | 0.032 | 12.180 | 500,000 | 1,417,500 | 3.544 | 250,000 | 0.031 | 250,000 | 0.030 |
| 21/07/2026 | 0.027 | 11.950 | 615,000 | 1,417,500 | 3.544 | 295,000 | 0.028 | 295,000 | 0.029 |
| 20/07/2026 | 0.025 | 11.720 | 1,335,000 | 1,417,500 | 3.544 | 420,000 | 0.025 | 775,000 | 0.027 |
| 17/07/2026 | 0.023 | 11.520 | 420,000 | 1,062,500 | 2.656 | 130,000 | 0.023 | 290,000 | 0.031 |
| 16/07/2026 | 0.033 | 11.920 | 1,160,000 | 902,500 | 2.256 | 10,000 | 0.033 | 900,000 | 0.039 |
| 15/07/2026 | 0.044 | 12.300 | 260,000 | 12,500 | 0.031 | 130,000 | 0.044 | 130,000 | 0.034 |
| 14/07/2026 | 0.028 | 11.650 | 762,500 | 12,500 | 0.031 | 380,000 | 0.024 | 382,500 | 0.023 |
| 13/07/2026 | 0.026 | 11.500 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.027 | 640,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |