26950 領展摩利六九購Ａ (认购证)
按盘价 
0.231 +0.034 (+17.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.197 | 40.380 | 1,820,000 | 24.117 | 800,000 | 0.190 | 1,020,000 | 0.188 |
| 05/05/2026 | 0.181 | 39.980 | 1,299,000 | 24.389 | 1,199,000 | 0.158 | 100,000 | 0.170 |
| 04/05/2026 | 0.164 | 39.620 | 4,025,000 | 24.189 | 3,170,000 | 0.180 | 635,000 | 0.184 |
| 30/04/2026 | 0.145 | 39.200 | 80,000 | 23.632 | 40,000 | 0.151 | 40,000 | 0.149 |
| 29/04/2026 | 0.159 | 39.360 | 1,667,000 | 24.357 | 1,310,000 | 0.154 | 317,000 | 0.155 |
| 28/04/2026 | 0.145 | 38.960 | 285,000 | 24.522 | 130,000 | 0.147 | 155,000 | 0.147 |
| 27/04/2026 | 0.147 | 38.880 | 340,000 | 25.005 | 140,000 | 0.140 | 200,000 | 0.132 |
| 24/04/2026 | 0.144 | 38.820 | 1,243,000 | 24.633 | 698,000 | 0.135 | 545,000 | 0.136 |
| 23/04/2026 | 0.146 | 38.840 | 977,000 | 24.672 | 460,000 | 0.145 | 517,000 | 0.145 |
| 22/04/2026 | 0.153 | 39.040 | 3,394,000 | 24.469 | 1,804,000 | 0.137 | 1,590,000 | 0.134 |
| 21/04/2026 | 0.135 | 38.640 | 5,165,000 | 24.182 | 2,465,000 | 0.131 | 2,700,000 | 0.130 |
| 20/04/2026 | 0.128 | 38.420 | 4,529,000 | 24.215 | 2,166,000 | 0.127 | 2,363,000 | 0.127 |
| 17/04/2026 | 0.135 | 38.460 | 4,621,000 | 24.567 | 2,295,000 | 0.135 | 2,326,000 | 0.136 |
| 16/04/2026 | 0.141 | 38.500 | 4,859,000 | 24.979 | 2,252,000 | 0.141 | 2,567,000 | 0.142 |
| 15/04/2026 | 0.148 | 38.540 | 6,426,000 | 25.494 | 2,074,000 | 0.153 | 4,252,000 | 0.155 |
| 14/04/2026 | 0.153 | 38.500 | 5,825,000 | 26.235 | 2,626,000 | 0.146 | 3,129,000 | 0.145 |
| 13/04/2026 | 0.141 | 38.120 | 5,572,000 | 26.384 | 2,831,000 | 0.139 | 2,741,000 | 0.139 |
| 10/04/2026 | 0.159 | 38.580 | 13,231,000 | 26.175 | 9,597,000 | 0.159 | 3,557,000 | 0.156 |
| 09/04/2026 | 0.138 | 37.880 | 11,500,000 | 26.639 | 7,704,000 | 0.156 | 3,796,000 | 0.150 |
| 08/04/2026 | 0.144 | 37.700 | 6,052,000 | 27.993 | 4,001,000 | 0.139 | 2,026,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |