26950 领展摩利六九购Ａ (认购证)
按盘价 
0.057 -0.020 (-25.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.077 | 39.060 | 8,480,000 | 402,000 | 0.838 | 4,100,000 | 0.068 | 4,280,000 | 0.069 |
| 04/08/2026 | 0.076 | 39.020 | 4,006,000 | 222,000 | 0.462 | 2,003,000 | 0.077 | 1,990,000 | 0.078 |
| 03/08/2026 | 0.080 | 39.140 | 8,300,000 | 235,000 | 0.490 | 4,150,000 | 0.087 | 4,150,000 | 0.085 |
| 31/07/2026 | 0.088 | 39.120 | 6,985,000 | 235,000 | 0.490 | 3,395,000 | 0.089 | 3,470,000 | 0.088 |
| 30/07/2026 | 0.106 | 39.500 | 10,395,000 | 160,000 | 0.333 | 5,245,000 | 0.100 | 5,150,000 | 0.098 |
| 29/07/2026 | 0.102 | 39.360 | 10,534,000 | 255,000 | 0.531 | 5,247,000 | 0.106 | 5,267,000 | 0.106 |
| 28/07/2026 | 0.106 | 39.260 | 9,143,000 | 235,000 | 0.490 | 4,579,000 | 0.098 | 4,564,000 | 0.098 |
| 27/07/2026 | 0.104 | 39.100 | 2,852,000 | 250,000 | 0.521 | 1,386,000 | 0.107 | 1,401,000 | 0.105 |
| 24/07/2026 | 0.090 | 38.800 | 2,767,000 | 235,000 | 0.490 | 1,304,000 | 0.094 | 1,404,000 | 0.094 |
| 23/07/2026 | 0.124 | 39.580 | 5,916,000 | 135,000 | 0.281 | 2,918,000 | 0.124 | 2,998,000 | 0.125 |
| 22/07/2026 | 0.134 | 39.660 | 5,938,000 | 55,000 | 0.115 | 3,089,000 | 0.131 | 2,849,000 | 0.131 |
| 21/07/2026 | 0.143 | 39.800 | 6,549,000 | 295,000 | 0.615 | 3,287,000 | 0.141 | 3,262,000 | 0.140 |
| 20/07/2026 | 0.113 | 39.200 | 2,422,000 | 320,000 | 0.667 | 1,239,000 | 0.117 | 1,130,000 | 0.115 |
| 17/07/2026 | 0.119 | 39.220 | 4,327,000 | 429,000 | 0.894 | 2,114,000 | 0.126 | 2,213,000 | 0.126 |
| 16/07/2026 | 0.105 | 38.780 | 1,964,000 | 330,000 | 0.688 | 982,000 | 0.107 | 981,000 | 0.105 |
| 15/07/2026 | 0.090 | 38.500 | 2,514,000 | 331,000 | 0.690 | 1,271,000 | 0.092 | 1,217,000 | 0.092 |
| 14/07/2026 | 0.076 | 37.980 | 1,061,000 | 385,000 | 0.802 | 563,000 | 0.067 | 498,000 | 0.063 |
| 13/07/2026 | 0.062 | 37.520 | 956,000 | 450,000 | 0.938 | 428,000 | 0.061 | 528,000 | 0.061 |
| 10/07/2026 | 0.064 | 37.440 | 3,174,000 | 350,000 | 0.729 | 1,527,000 | 0.077 | 1,418,000 | 0.076 |
| 09/07/2026 | 0.072 | 37.820 | 8,766,000 | 459,000 | 0.956 | 4,383,000 | 0.075 | 4,382,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |