26988 中壽信證六十購Ａ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.078 | 29.260 | 1,340,000 | 43.589 | 780,000 | 0.070 | 560,000 | 0.067 |
| 04/08/2026 | 0.061 | 28.480 | 1,150,000 | 43.792 | 570,000 | 0.062 | 380,000 | 0.063 |
| 03/08/2026 | 0.075 | 29.000 | 580,000 | 43.830 | 60,000 | 0.074 | 470,000 | 0.073 |
| 31/07/2026 | 0.084 | 29.200 | 580,000 | 43.686 | 340,000 | 0.074 | 190,000 | 0.076 |
| 30/07/2026 | 0.078 | 28.900 | 1,160,000 | 43.844 | 1,100,000 | 0.069 | 60,000 | 0.074 |
| 29/07/2026 | 0.067 | 28.320 | 2,340,000 | 44.350 | 620,000 | 0.067 | 1,300,000 | 0.062 |
| 28/07/2026 | 0.060 | 27.940 | 650,000 | 44.424 | 30,000 | 0.072 | 620,000 | 0.059 |
| 27/07/2026 | 0.082 | 28.660 | 270,000 | 45.369 | 240,000 | 0.084 | ||
| 24/07/2026 | 0.077 | 28.440 | 140,000 | 44.547 | 140,000 | 0.079 | ||
| 23/07/2026 | 0.080 | 28.600 | 3,490,000 | 43.974 | 2,980,000 | 0.078 | 490,000 | 0.066 |
| 22/07/2026 | 0.066 | 27.800 | 4,510,000 | 44.977 | 2,460,000 | 0.071 | 870,000 | 0.066 |
| 21/07/2026 | 0.061 | 27.460 | 5,210,000 | 45.315 | 1,710,000 | 0.066 | 1,290,000 | 0.062 |
| 20/07/2026 | 0.056 | 27.280 | 3,990,000 | 44.633 | 410,000 | 0.055 | 2,550,000 | 0.053 |
| 17/07/2026 | 0.048 | 26.480 | 4,660,000 | 45.786 | 130,000 | 0.066 | 2,970,000 | 0.054 |
| 16/07/2026 | 0.073 | 27.700 | 5,450,000 | 45.579 | 2,940,000 | 0.073 | 2,500,000 | 0.076 |
| 15/07/2026 | 0.082 | 28.000 | 2,630,000 | 45.712 | 550,000 | 0.087 | 2,000,000 | 0.085 |
| 14/07/2026 | 0.097 | 28.620 | 5,760,000 | 45.136 | 2,720,000 | 0.063 | 2,870,000 | 0.055 |
| 13/07/2026 | 0.072 | 27.520 | 3,660,000 | 45.561 | 1,590,000 | 0.066 | 1,770,000 | 0.065 |
| 10/07/2026 | 0.097 | 28.420 | 0 | 45.240 | ||||
| 09/07/2026 | 0.113 | 28.900 | 1,660,000 | 45.374 | 1,080,000 | 0.106 | 380,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |