26988 中寿信证六十购Ａ (认购证)
按盘价 
0.086 -0.062 (-41.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.086 | 28.020 | 1,430,000 | ||||||
| 17/06/2026 | 0.148 | 30.000 | 210,000 | 1,520,000 | 3.040 | 100,000 | 0.145 | 110,000 | 0.145 |
| 16/06/2026 | 0.167 | 30.400 | 200,000 | 1,510,000 | 3.020 | 100,000 | 0.174 | 100,000 | 0.175 |
| 15/06/2026 | 0.200 | 31.180 | 3,410,000 | 1,510,000 | 3.020 | 1,710,000 | 0.199 | 1,700,000 | 0.199 |
| 12/06/2026 | 0.158 | 30.120 | 1,240,000 | 1,520,000 | 3.040 | 900,000 | 0.156 | 300,000 | 0.159 |
| 11/06/2026 | 0.103 | 28.260 | 400,000 | 2,120,000 | 4.240 | 200,000 | 0.136 | 200,000 | 0.103 |
| 10/06/2026 | 0.103 | 28.200 | 0 | 2,120,000 | 4.240 | ||||
| 09/06/2026 | 0.085 | 27.380 | 50,000 | 2,120,000 | 4.240 | 50,000 | 0.082 | ||
| 08/06/2026 | 0.091 | 27.480 | 300,000 | 2,170,000 | 4.340 | 300,000 | 0.092 | ||
| 05/06/2026 | 0.106 | 28.000 | 0 | 1,870,000 | 3.740 | ||||
| 04/06/2026 | 0.106 | 28.000 | 0 | 1,870,000 | 3.740 | ||||
| 03/06/2026 | 0.106 | 27.900 | 200,000 | 1,870,000 | 3.740 | 200,000 | 0.104 | ||
| 02/06/2026 | 0.126 | 28.480 | 10,000 | 2,070,000 | 4.140 | 10,000 | 0.130 | ||
| 01/06/2026 | 0.142 | 28.900 | 0 | 2,060,000 | 4.120 | ||||
| 29/05/2026 | 0.142 | 28.880 | 800,000 | 2,060,000 | 4.120 | 400,000 | 0.142 | 400,000 | 0.145 |
| 28/05/2026 | 0.132 | 28.560 | 190,000 | 2,060,000 | 4.120 | 80,000 | 0.132 | 110,000 | 0.127 |
| 27/05/2026 | 0.142 | 28.840 | 20,000 | 2,030,000 | 4.060 | 20,000 | 0.145 | ||
| 26/05/2026 | 0.169 | 29.420 | 190,000 | 2,010,000 | 4.020 | 20,000 | 0.182 | 170,000 | 0.175 |
| 22/05/2026 | 0.152 | 28.920 | 960,000 | 1,860,000 | 3.720 | 540,000 | 0.152 | 420,000 | 0.155 |
| 21/05/2026 | 0.149 | 28.720 | 1,120,000 | 1,980,000 | 3.960 | 560,000 | 0.175 | 560,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |