27078 恒瑞麥銀六十購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.021 | 56.400 | 0 | 77.449 | ||||
| 05/08/2026 | 0.022 | 58.300 | 0 | 73.261 | ||||
| 04/08/2026 | 0.022 | 57.650 | 0 | 74.291 | ||||
| 03/08/2026 | 0.022 | 56.700 | 0 | 76.050 | ||||
| 31/07/2026 | 0.022 | 57.100 | 40,000 | 73.586 | 40,000 | 0.022 | ||
| 30/07/2026 | 0.026 | 57.400 | 0 | 75.823 | ||||
| 29/07/2026 | 0.026 | 58.300 | 0 | 73.200 | ||||
| 28/07/2026 | 0.025 | 57.600 | 80,000 | 73.566 | 80,000 | 0.025 | ||
| 27/07/2026 | 0.026 | 57.050 | 0 | 75.211 | ||||
| 24/07/2026 | 0.029 | 56.650 | 0 | 77.133 | ||||
| 23/07/2026 | 0.029 | 57.700 | 0 | 74.191 | ||||
| 22/07/2026 | 0.029 | 57.500 | 0 | 74.217 | ||||
| 21/07/2026 | 0.029 | 56.700 | 130,000 | 75.660 | 130,000 | 0.029 | ||
| 20/07/2026 | 0.032 | 57.500 | 20,000 | 75.539 | 20,000 | 0.031 | ||
| 17/07/2026 | 0.025 | 55.050 | 0 | 74.616 | ||||
| 16/07/2026 | 0.035 | 57.950 | 0 | 74.843 | ||||
| 15/07/2026 | 0.036 | 58.450 | 160,000 | 73.925 | 160,000 | 0.039 | ||
| 14/07/2026 | 0.038 | 58.300 | 90,000 | 75.196 | 90,000 | 0.038 | ||
| 13/07/2026 | 0.042 | 59.050 | 350,000 | 75.489 | 110,000 | 0.041 | 240,000 | 0.042 |
| 10/07/2026 | 0.045 | 59.250 | 30,000 | 75.576 | 20,000 | 0.050 | 10,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |