27078 恒瑞麦银六十购Ａ (认购证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.037 | 54.650 | 17,200,000 | ||||||
| 17/06/2026 | 0.037 | 53.000 | 6,610,000 | 1,010,000 | 2.525 | 3,290,000 | 0.042 | 3,320,000 | 0.042 |
| 16/06/2026 | 0.041 | 54.050 | 6,400,000 | 980,000 | 2.450 | 3,170,000 | 0.043 | 3,190,000 | 0.043 |
| 15/06/2026 | 0.042 | 54.050 | 7,280,000 | 960,000 | 2.400 | 3,590,000 | 0.047 | 3,690,000 | 0.047 |
| 12/06/2026 | 0.049 | 55.150 | 18,200,000 | 860,000 | 2.150 | 9,600,000 | 0.046 | 8,600,000 | 0.046 |
| 11/06/2026 | 0.038 | 52.550 | 6,530,000 | 1,860,000 | 4.650 | 3,260,000 | 0.037 | 3,270,000 | 0.038 |
| 10/06/2026 | 0.044 | 53.850 | 5,560,000 | 1,850,000 | 4.625 | 3,220,000 | 0.038 | 2,340,000 | 0.039 |
| 09/06/2026 | 0.041 | 52.900 | 5,640,000 | 2,730,000 | 6.825 | 2,750,000 | 0.039 | 2,870,000 | 0.038 |
| 08/06/2026 | 0.040 | 52.450 | 7,010,000 | 2,610,000 | 6.525 | 3,430,000 | 0.042 | 3,550,000 | 0.042 |
| 05/06/2026 | 0.049 | 54.500 | 12,410,000 | 2,490,000 | 6.225 | 6,270,000 | 0.052 | 6,090,000 | 0.053 |
| 04/06/2026 | 0.046 | 53.350 | 12,710,000 | 2,670,000 | 6.675 | 5,540,000 | 0.045 | 7,020,000 | 0.045 |
| 03/06/2026 | 0.052 | 54.700 | 6,970,000 | 1,190,000 | 2.975 | 3,330,000 | 0.056 | 3,640,000 | 0.056 |
| 02/06/2026 | 0.072 | 58.850 | 9,840,000 | 880,000 | 2.200 | 4,940,000 | 0.070 | 4,900,000 | 0.069 |
| 01/06/2026 | 0.073 | 58.500 | 14,540,000 | 920,000 | 2.300 | 7,680,000 | 0.079 | 6,860,000 | 0.078 |
| 29/05/2026 | 0.077 | 60.200 | 8,060,000 | 1,740,000 | 4.350 | 3,530,000 | 0.074 | 4,530,000 | 0.074 |
| 28/05/2026 | 0.078 | 58.200 | 7,140,000 | 740,000 | 1.850 | 3,590,000 | 0.080 | 3,540,000 | 0.079 |
| 27/05/2026 | 0.089 | 60.150 | 16,170,000 | 790,000 | 1.975 | 7,950,000 | 0.086 | 8,070,000 | 0.086 |
| 26/05/2026 | 0.087 | 59.650 | 12,280,000 | 670,000 | 1.675 | 6,130,000 | 0.090 | 6,140,000 | 0.090 |
| 22/05/2026 | 0.101 | 61.350 | 17,350,000 | 660,000 | 1.650 | 8,680,000 | 0.102 | 8,470,000 | 0.102 |
| 21/05/2026 | 0.103 | 62.400 | 4,300,000 | 870,000 | 2.175 | 1,760,000 | 0.102 | 1,960,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |