27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.200 +0.024 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.200 | 440.200 | 2,220,000 | 35.049 | ||||
| 17/06/2026 | 0.176 | 445.400 | 1,830,000 | 33.919 | 890,000 | 0.172 | 890,000 | 0.173 |
| 16/06/2026 | 0.175 | 447.400 | 5,550,000 | 34.202 | 2,480,000 | 0.171 | 2,210,000 | 0.172 |
| 15/06/2026 | 0.150 | 459.600 | 4,930,000 | 34.533 | 2,110,000 | 0.149 | 1,980,000 | 0.147 |
| 12/06/2026 | 0.157 | 463.600 | 6,230,000 | 35.966 | 2,680,000 | 0.156 | 2,890,000 | 0.158 |
| 11/06/2026 | 0.178 | 457.200 | 3,860,000 | 36.556 | 1,920,000 | 0.155 | 1,520,000 | 0.159 |
| 10/06/2026 | 0.153 | 465.600 | 13,320,000 | 35.799 | 6,440,000 | 0.156 | 6,550,000 | 0.154 |
| 09/06/2026 | 0.167 | 453.200 | 43,740,000 | 34.159 | 20,990,000 | 0.155 | 20,760,000 | 0.154 |
| 08/06/2026 | 0.192 | 446.400 | 32,860,000 | 34.874 | 13,580,000 | 0.184 | 13,810,000 | 0.183 |
| 05/06/2026 | 0.171 | 453.200 | 166,390,000 | 34.206 | 80,300,000 | 0.167 | 80,490,000 | 0.161 |
| 04/06/2026 | 0.167 | 459.000 | 3,420,000 | 35.118 | 1,590,000 | 0.166 | 1,480,000 | 0.171 |
| 03/06/2026 | 0.150 | 466.400 | 39,880,000 | 34.943 | 32,540,000 | 0.145 | 3,890,000 | 0.144 |
| 02/06/2026 | 0.124 | 481.600 | 42,300,000 | 35.230 | 6,110,000 | 0.155 | 34,510,000 | 0.147 |
| 01/06/2026 | 0.199 | 436.000 | 1,590,000 | 32.137 | 600,000 | 0.198 | 940,000 | 0.194 |
| 29/05/2026 | 0.217 | 427.200 | 17,730,000 | 31.061 | 8,290,000 | 0.209 | 8,390,000 | 0.208 |
| 28/05/2026 | 0.234 | 425.000 | 5,830,000 | 31.902 | 3,020,000 | 0.234 | 2,620,000 | 0.234 |
| 27/05/2026 | 0.195 | 434.400 | 2,630,000 | 30.909 | 1,300,000 | 0.189 | 1,070,000 | 0.188 |
| 26/05/2026 | 0.184 | 439.000 | 3,450,000 | 31.072 | 1,530,000 | 0.192 | 1,800,000 | 0.191 |
| 22/05/2026 | 0.179 | 441.400 | 3,410,000 | 30.918 | 1,820,000 | 0.178 | 1,520,000 | 0.177 |
| 21/05/2026 | 0.186 | 439.000 | 3,250,000 | 30.888 | 1,620,000 | 0.163 | 1,560,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |