27130 騰訊瑞銀六甲沽Ａ (认沽证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0 | 32.709 | ||||||
| 04/05/2026 | 0 | 32.400 | 2,270,000 | 0.149 | 2,460,000 | 0.148 | ||
| 30/04/2026 | 0 | 32.406 | 1,480,000 | 0.164 | 1,380,000 | 0.161 | ||
| 29/04/2026 | 0 | 32.580 | 290,000 | 0.141 | 520,000 | 0.145 | ||
| 28/04/2026 | 0 | 32.627 | 700,000 | 0.147 | 700,000 | 0.145 | ||
| 27/04/2026 | 0 | 32.416 | 990,000 | 0.130 | 940,000 | 0.129 | ||
| 24/04/2026 | 0 | 32.884 | 280,000 | 0.130 | 230,000 | 0.129 | ||
| 23/04/2026 | 0 | 33.563 | 80,000 | 0.128 | 130,000 | 0.129 | ||
| 22/04/2026 | 0 | 34.363 | 280,000 | 0.117 | 280,000 | 0.118 | ||
| 21/04/2026 | 0 | 35.180 | 350,000 | 0.108 | 380,000 | 0.106 | ||
| 20/04/2026 | 0 | 35.531 | 510,000 | 0.106 | 530,000 | 0.108 | ||
| 17/04/2026 | 0 | 35.000 | 1,270,000 | 0.119 | 1,210,000 | 0.117 | ||
| 16/04/2026 | 0 | 35.298 | 1,380,000 | 0.114 | 1,440,000 | 0.113 | ||
| 15/04/2026 | 0 | 33.476 | 1,210,000 | 0.120 | 1,110,000 | 0.119 | ||
| 14/04/2026 | 0 | 33.420 | 1,740,000 | 0.139 | 1,640,000 | 0.139 | ||
| 13/04/2026 | 0 | 33.685 | 2,260,000 | 0.143 | 2,330,000 | 0.143 | ||
| 10/04/2026 | 0 | 34.568 | 1,700,000 | 0.129 | 1,750,000 | 0.128 | ||
| 09/04/2026 | 0 | 35.368 | 1,690,000 | 0.130 | 1,770,000 | 0.132 | ||
| 08/04/2026 | 0 | 35.159 | 2,680,000 | 0.140 | 2,560,000 | 0.142 | ||
| 02/04/2026 | 0 | 36.060 | 2,280,000 | 0.174 | 2,380,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |