27130 腾讯瑞银六甲沽Ａ (认沽证)
按盘价 
0.072 -0.012 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.084 | 487.600 | 6,550,000 | 5,450,000 | 1.820 | 4,410,000 | 0.087 | 2,060,000 | 0.083 |
| 03/08/2026 | 0.082 | 490.400 | 8,520,000 | 7,800,000 | 2.600 | 2,910,000 | 0.086 | 5,470,000 | 0.087 |
| 31/07/2026 | 0.105 | 475.200 | 2,850,000 | 5,240,000 | 1.750 | 1,570,000 | 0.120 | 1,250,000 | 0.117 |
| 30/07/2026 | 0.111 | 471.800 | 26,640,000 | 5,560,000 | 1.850 | 12,960,000 | 0.118 | 13,670,000 | 0.116 |
| 29/07/2026 | 0.121 | 466.400 | 17,660,000 | 4,850,000 | 1.620 | 8,550,000 | 0.139 | 8,970,000 | 0.137 |
| 28/07/2026 | 0.158 | 447.200 | 11,170,000 | 4,430,000 | 1.480 | 6,470,000 | 0.156 | 4,530,000 | 0.155 |
| 27/07/2026 | 0.166 | 443.000 | 69,450,000 | 6,370,000 | 2.120 | 32,120,000 | 0.167 | 36,730,000 | 0.179 |
| 24/07/2026 | 0.196 | 434.600 | 76,940,000 | 1,760,000 | 0.590 | 71,310,000 | 0.189 | 3,760,000 | 0.193 |
| 23/07/2026 | 0.170 | 445.200 | 77,760,000 | 69,310,000 | 23.100 | 4,700,000 | 0.171 | 72,730,000 | 0.173 |
| 22/07/2026 | 0.183 | 440.600 | 68,030,000 | 1,280,000 | 0.430 | 60,300,000 | 0.143 | 4,360,000 | 0.149 |
| 21/07/2026 | 0.111 | 474.000 | 69,730,000 | 57,220,000 | 19.070 | 8,810,000 | 0.112 | 59,730,000 | 0.113 |
| 20/07/2026 | 0.109 | 477.800 | 281,950,000 | 6,300,000 | 2.100 | 137,980,000 | 0.111 | 142,280,000 | 0.116 |
| 17/07/2026 | 0.140 | 461.600 | 129,760,000 | 2,000,000 | 0.670 | 103,430,000 | 0.111 | 7,020,000 | 0.123 |
| 16/07/2026 | 0.093 | 484.000 | 105,480,000 | 98,410,000 | 32.800 | 17,430,000 | 0.095 | 83,970,000 | 0.094 |
| 15/07/2026 | 0.110 | 474.000 | 76,900,000 | 31,870,000 | 10.620 | 22,410,000 | 0.121 | 52,910,000 | 0.131 |
| 14/07/2026 | 0.146 | 456.200 | 140,490,000 | 1,370,000 | 0.460 | 116,610,000 | 0.152 | 18,870,000 | 0.147 |
| 13/07/2026 | 0.138 | 457.600 | 82,400,000 | 99,110,000 | 33.040 | 39,080,000 | 0.139 | 41,050,000 | 0.136 |
| 10/07/2026 | 0.143 | 460.200 | 12,270,000 | 97,140,000 | 32.380 | 6,040,000 | 0.134 | 4,930,000 | 0.131 |
| 09/07/2026 | 0.123 | 469.600 | 117,060,000 | 98,250,000 | 32.750 | 42,750,000 | 0.117 | 72,720,000 | 0.117 |
| 08/07/2026 | 0.112 | 478.800 | 70,030,000 | 68,280,000 | 22.760 | 29,860,000 | 0.113 | 35,270,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |