27130 腾讯瑞银六甲沽Ａ (认沽证)
按盘价 
0.094 -0.031 (-24.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.125 | 397.200 | 30,750,000 | 360,000 | 0.120 | 13,950,000 | 0.117 | 14,260,000 | 0.116 |
| 02/11/2026 | 0.154 | 392.200 | 21,560,000 | 50,000 | 0.020 | 10,200,000 | 0.137 | 10,200,000 | 0.136 |
| 30/10/2026 | 0.210 | 383.600 | 11,740,000 | 50,000 | 0.020 | 5,870,000 | 0.199 | 5,870,000 | 0.198 |
| 29/10/2026 | 0.255 | 377.600 | 0 | 50,000 | 0.020 | ||||
| 28/10/2026 | 0.192 | 387.600 | 70,000 | 50,000 | 0.020 | 70,000 | 0.183 | ||
| 27/10/2026 | 0.211 | 385.200 | 0 | 120,000 | 0.040 | ||||
| 26/10/2026 | 0.203 | 386.400 | 50,000 | 120,000 | 0.040 | 50,000 | 0.212 | ||
| 23/10/2026 | 0.212 | 386.000 | 1,030,000 | 170,000 | 0.060 | 380,000 | 0.238 | 400,000 | 0.262 |
| 22/10/2026 | 0.250 | 382.400 | 360,000 | 150,000 | 0.050 | 180,000 | 0.233 | 180,000 | 0.227 |
| 21/10/2026 | 0.168 | 393.800 | 790,000 | 150,000 | 0.050 | 590,000 | 0.118 | 100,000 | 0.116 |
| 20/10/2026 | 0.094 | 410.400 | 910,000 | 640,000 | 0.210 | 530,000 | 0.100 | 160,000 | 0.096 |
| 16/10/2026 | 0.077 | 417.800 | 3,350,000 | 1,010,000 | 0.340 | 1,680,000 | 0.063 | 1,580,000 | 0.061 |
| 15/10/2026 | 0.082 | 417.800 | 3,370,000 | 1,110,000 | 0.370 | 1,440,000 | 0.083 | 1,570,000 | 0.082 |
| 14/10/2026 | 0.065 | 423.400 | 80,000 | 980,000 | 0.330 | 50,000 | 0.065 | 30,000 | 0.079 |
| 13/10/2026 | 0.068 | 425.200 | 1,050,000 | 1,000,000 | 0.330 | 510,000 | 0.068 | 540,000 | 0.069 |
| 12/10/2026 | 0.066 | 425.800 | 520,000 | 970,000 | 0.320 | 270,000 | 0.064 | 250,000 | 0.068 |
| 09/10/2026 | 0.073 | 424.800 | 1,550,000 | 990,000 | 0.330 | 910,000 | 0.084 | 510,000 | 0.085 |
| 08/10/2026 | 0.110 | 411.400 | 1,660,000 | 1,390,000 | 0.460 | 490,000 | 0.098 | 530,000 | 0.100 |
| 07/10/2026 | 0.085 | 420.600 | 1,400,000 | 1,350,000 | 0.450 | 650,000 | 0.081 | 750,000 | 0.084 |
| 06/10/2026 | 0.067 | 428.200 | 2,180,000 | 1,250,000 | 0.420 | 1,100,000 | 0.071 | 730,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |