27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.031 | 54.650 | 840,000 | 73.193 | ||||
| 17/06/2026 | 0.028 | 53.000 | 640,000 | 74.515 | 440,000 | 0.030 | 200,000 | 0.033 |
| 16/06/2026 | 0.032 | 54.050 | 4,960,000 | 75.291 | 4,000,000 | 0.032 | 960,000 | 0.034 |
| 15/06/2026 | 0.033 | 54.050 | 2,080,000 | 75.932 | 1,080,000 | 0.036 | 1,000,000 | 0.037 |
| 12/06/2026 | 0.037 | 55.150 | 5,040,000 | 75.420 | 1,080,000 | 0.031 | 3,960,000 | 0.036 |
| 11/06/2026 | 0.029 | 52.550 | 5,480,000 | 74.692 | 5,480,000 | 0.028 | ||
| 10/06/2026 | 0.033 | 53.850 | 6,700,000 | 74.650 | 760,000 | 0.031 | 5,940,000 | 0.032 |
| 09/06/2026 | 0.030 | 52.900 | 0 | 74.030 | ||||
| 08/06/2026 | 0.030 | 52.450 | 1,760,000 | 74.982 | 540,000 | 0.033 | 1,220,000 | 0.032 |
| 05/06/2026 | 0.038 | 54.500 | 9,500,000 | 75.802 | 4,560,000 | 0.042 | 4,820,000 | 0.042 |
| 04/06/2026 | 0.034 | 53.350 | 1,040,000 | 75.009 | 440,000 | 0.039 | 600,000 | 0.037 |
| 03/06/2026 | 0.039 | 54.700 | 720,000 | 75.438 | 200,000 | 0.044 | 520,000 | 0.040 |
| 02/06/2026 | 0.053 | 58.850 | 200,000 | 74.498 | 200,000 | 0.049 | ||
| 01/06/2026 | 0.055 | 58.500 | 2,180,000 | 76.834 | 1,080,000 | 0.064 | 1,100,000 | 0.063 |
| 29/05/2026 | 0.061 | 60.200 | 540,000 | 75.181 | 260,000 | 0.059 | 280,000 | 0.058 |
| 28/05/2026 | 0.055 | 58.200 | 900,000 | 76.401 | 500,000 | 0.060 | 400,000 | 0.060 |
| 27/05/2026 | 0.063 | 60.150 | 2,460,000 | 76.176 | 700,000 | 0.060 | 1,760,000 | 0.063 |
| 26/05/2026 | 0.062 | 59.650 | 1,040,000 | 76.626 | 320,000 | 0.063 | 720,000 | 0.063 |
| 22/05/2026 | 0.070 | 61.350 | 820,000 | 75.879 | 460,000 | 0.074 | 360,000 | 0.074 |
| 21/05/2026 | 0.076 | 62.400 | 1,260,000 | 76.461 | 680,000 | 0.074 | 580,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |