27146 恒瑞中銀六九購Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | 71.550 | ||||||
| 04/08/2026 | 0 | 70.049 | ||||||
| 03/08/2026 | 0 | 71.038 | 20,000 | 0.016 | ||||
| 31/07/2026 | 0 | 72.233 | 1,200,000 | 0.019 | ||||
| 30/07/2026 | 0 | 71.980 | 220,000 | 0.021 | 160,000 | 0.023 | ||
| 29/07/2026 | 0 | 70.983 | ||||||
| 28/07/2026 | 0 | 72.781 | ||||||
| 27/07/2026 | 0 | 74.042 | ||||||
| 24/07/2026 | 0 | 73.517 | 120,000 | 0.023 | 80,000 | 0.025 | ||
| 23/07/2026 | 0 | 74.521 | 100,000 | 0.025 | 80,000 | 0.024 | ||
| 22/07/2026 | 0 | 74.604 | 80,000 | 0.026 | ||||
| 21/07/2026 | 0 | 72.901 | 1,740,000 | 0.023 | 1,680,000 | 0.023 | ||
| 20/07/2026 | 0 | 74.664 | 800,000 | 0.022 | 820,000 | 0.021 | ||
| 17/07/2026 | 0 | 73.399 | 3,220,000 | 0.026 | 3,180,000 | 0.026 | ||
| 16/07/2026 | 0 | 74.405 | 2,500,000 | 0.031 | 2,420,000 | 0.031 | ||
| 15/07/2026 | 0 | 75.513 | 3,120,000 | 0.035 | 3,280,000 | 0.035 | ||
| 14/07/2026 | 0 | 74.430 | 2,560,000 | 0.031 | 2,320,000 | 0.031 | ||
| 13/07/2026 | 0 | 73.519 | 180,000 | 0.036 | 100,000 | 0.038 | ||
| 10/07/2026 | 0 | 72.369 | 2,340,000 | 0.034 | 1,720,000 | 0.033 | ||
| 09/07/2026 | 0 | 75.436 | 980,000 | 0.036 | 1,220,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |