27146 恒瑞中银六九购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.019 | 58.300 | 0 | 5,360,000 | 6.700 | ||||
| 04/08/2026 | 0.017 | 57.650 | 0 | 5,360,000 | 6.700 | ||||
| 03/08/2026 | 0.016 | 56.700 | 20,000 | 5,360,000 | 6.700 | 20,000 | 0.016 | ||
| 31/07/2026 | 0.019 | 57.100 | 1,200,000 | 5,380,000 | 6.725 | 1,200,000 | 0.019 | ||
| 30/07/2026 | 0.020 | 57.400 | 380,000 | 6,580,000 | 8.225 | 220,000 | 0.021 | 160,000 | 0.023 |
| 29/07/2026 | 0.022 | 58.300 | 0 | 6,640,000 | 8.300 | ||||
| 28/07/2026 | 0.022 | 57.600 | 0 | 6,640,000 | 8.300 | ||||
| 27/07/2026 | 0.022 | 57.050 | 0 | 6,640,000 | 8.300 | ||||
| 24/07/2026 | 0.022 | 56.650 | 200,000 | 6,640,000 | 8.300 | 120,000 | 0.023 | 80,000 | 0.025 |
| 23/07/2026 | 0.026 | 57.700 | 180,000 | 6,680,000 | 8.350 | 100,000 | 0.025 | 80,000 | 0.024 |
| 22/07/2026 | 0.026 | 57.500 | 80,000 | 6,700,000 | 8.375 | 80,000 | 0.026 | ||
| 21/07/2026 | 0.023 | 56.700 | 3,420,000 | 6,620,000 | 8.275 | 1,740,000 | 0.023 | 1,680,000 | 0.023 |
| 20/07/2026 | 0.027 | 57.500 | 1,620,000 | 6,680,000 | 8.350 | 800,000 | 0.022 | 820,000 | 0.021 |
| 17/07/2026 | 0.021 | 55.050 | 6,400,000 | 6,660,000 | 8.325 | 3,220,000 | 0.026 | 3,180,000 | 0.026 |
| 16/07/2026 | 0.030 | 57.950 | 4,920,000 | 6,700,000 | 8.375 | 2,500,000 | 0.031 | 2,420,000 | 0.031 |
| 15/07/2026 | 0.033 | 58.450 | 6,400,000 | 6,780,000 | 8.475 | 3,120,000 | 0.035 | 3,280,000 | 0.035 |
| 14/07/2026 | 0.032 | 58.300 | 4,880,000 | 6,620,000 | 8.275 | 2,560,000 | 0.031 | 2,320,000 | 0.031 |
| 13/07/2026 | 0.034 | 59.050 | 280,000 | 6,860,000 | 8.575 | 180,000 | 0.036 | 100,000 | 0.038 |
| 10/07/2026 | 0.035 | 59.250 | 4,160,000 | 6,940,000 | 8.675 | 2,340,000 | 0.034 | 1,720,000 | 0.033 |
| 09/07/2026 | 0.036 | 58.500 | 2,220,000 | 7,560,000 | 9.450 | 980,000 | 0.036 | 1,220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |