27147 中油中銀七一購Ａ (认购证)
实時 按盘价 不变0.041 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.0419.490043.846
04/08/20260.0469.645043.650
03/08/20260.0529.810043.521
31/07/20260.0579.940043.107
30/07/20260.06410.150042.514
29/07/20260.0569.930042.690
28/07/20260.0569.840043.524
27/07/20260.0569.850043.290
24/07/20260.06710.210041.855
23/07/20260.06510.110042.319
22/07/20260.06310.050042.345
21/07/20260.0619.820044.173
20/07/20260.0619.990042.257
17/07/20260.0489.590042.560
16/07/20260.0489.470043.661
15/07/20260.0489.540042.830
14/07/20260.0489.570042.478
13/07/20260.0379.250042.172
10/07/20260.0359.030043.298
09/07/20260.0359.040043.086
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。